Data Historis Harga Kripto 23/02/2025
Daftar harga kripto yang direkam pada tanggal 23/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Kunci Coin KUNCI | US$0,0002997 | 0,33% | -15,82% | US$369.384 | US$57.989,95 | 1.232.584.338 KUNCI |
| 2352 |  Internxt INXT | US$0,3269 | 0,00% | 0,00% | US$365.883 | - | 1.119.294 INXT |
| 2353 |  MangoMan Intelligent MMIT | - | 25,05% | 145,17% | US$365.650 | US$1.577,87 | 361.123.236.215.683 MMIT |
| 2354 |  C.A.T (Crypto Agent Trading) CATG | US$0,0003605 | -9,83% | -30,34% | US$360.518 | US$1.071.317 | 999.981.168 CATG |
| 2355 |  DeFi DEFI | US$0,01164 | -0,74% | -6,11% | US$349.757 | US$1.177.731 | 30.059.736 DEFI |
| 2356 |  FedoraCoin TIPS | US$0,000001700 | 9,18% | 4,43% | US$360.464 | US$155,89 | 212.269.865.434 TIPS |
| 2357 |  MAGA VP MVP | US$0,008659 | -11,14% | -4,14% | US$359.528 | US$3.281,96 | 41.520.023 MVP |
| 2358 |  Playermon PYM | US$0,0008374 | -2,64% | -16,81% | US$357.621 | US$4.919,58 | 427.072.302 PYM |
| 2359 |  LandRocker LRT | US$0,0001231 | -6,87% | -21,75% | US$358.740 | US$9.228,00 | 2.913.501.121 LRT |
| 2360 |  Tradetomato TTM | US$0,004427 | -0,21% | 11,39% | US$356.953 | US$845,06 | 80.638.601 TTM |
| 2361 |  Databroker DTX | US$0,004220 | -0,01% | -4,74% | US$355.619 | US$48,86 | 84.264.571 DTX |
| 2362 |  RioDeFi RFUEL | US$0,001030 | 1,34% | -1,90% | US$354.914 | US$4.073,09 | 344.550.838 RFUEL |
| 2363 |  Metaverse Face MEFA | US$0,00003752 | -10,44% | -7,64% | US$356.990 | US$61.611,53 | 9.515.523.108 MEFA |
| 2364 |  HanChain HAN | US$0,004225 | -1,60% | -7,62% | US$354.105 | US$976.041 | 83.821.503 HAN |
| 2365 |  Bitcoin Bam BTCBAM | US$0,03445 | -2,60% | -15,49% | US$354.080 | US$257,03 | 10.276.739 BTCBAM |
| 2366 |  DIGG DIGG | US$615,05 | 2,48% | -7,52% | US$352.994 | US$2.876,01 | 574 DIGG |
| 2367 |  Unbound UNB | US$0,0001111 | -0,02% | -0,80% | US$352.262 | US$54.475,18 | 3.170.440.201 UNB |
| 2368 |  Chainbing CBG | US$0,01054 | -6,13% | -31,76% | US$347.729 | - | 33.000.000 CBG |
| 2369 |  Magaverse MVRS | US$0,0003517 | -4,22% | -11,94% | US$351.691 | US$957.889 | 1.000.000.000 MVRS |
| 2370 |  Nafter NAFT | US$0,0003502 | -6,19% | -8,93% | US$349.407 | US$29,55 | 997.653.481 NAFT |
| 2371 |  Binamon BMON | US$0,002995 | -11,16% | -13,47% | US$345.779 | US$6.766,07 | 115.453.949 BMON |
| 2372 |  The Dons DONS | US$0,00004202 | 2,19% | 0,38% | US$342.503 | US$724,34 | 8.150.000.000 DONS |
| 2373 |  Pleasure Coin NSFW | US$0,00001397 | -1,46% | -13,09% | US$342.293 | US$1.010,24 | 24.499.828.829 NSFW |
| 2374 |  SONM (BEP-20) SNM | US$0,001026 | -10,26% | 2,76% | US$340.845 | US$365,03 | 332.312.236 SNM |
| 2375 |  Lympo LYM | US$0,0004117 | 1,39% | 7,99% | US$340.311 | US$495,61 | 826.672.979 LYM |
| 2376 |  Hunter Token / Digital Arms HNTR | US$0,002219 | -2,76% | 0,92% | US$338.839 | US$403,59 | 152.685.467 HNTR |
| 2377 |  Callisto Network CLO | US$0,0001030 | -7,20% | -39,37% | US$338.677 | US$1,05 | 3.287.576.782 CLO |
| 2378 |  Edgeware EDG | US$0,00005330 | -14,05% | -6,82% | US$338.492 | US$470,39 | 6.350.167.832 EDG |
| 2379 |  Light LIGHT | US$0,005265 | -3,34% | -2,16% | US$338.388 | US$0,5900 | 64.269.692 LIGHT |
| 2380 |  REGENT COIN REGENT | US$0,1176 | -0,02% | -4,00% | US$338.426 | US$1.349.421 | 2.877.614 REGENT |
| 2381 |  NVIDIA NVDA | US$0,0004252 | 3,58% | -28,17% | US$338.013 | US$8.970,25 | 795.041.455 NVDA |
| 2382 |  Captain Tsubasa TSUGT | US$0,001888 | 1,78% | -4,99% | US$337.705 | US$129.950 | 178.880.147 TSUGT |
| 2383 |  Bitcoin Standard Hashrate Token BTCST | US$0,02748 | -0,47% | -0,09% | US$335.338 | US$4.524,44 | 12.201.401 BTCST |
| 2384 |  Gold Reserve GOR | US$0,0008459 | -9,21% | -6,00% | US$333.926 | US$23.869,55 | 394.782.767 GOR |
| 2385 |  Meta Apes PEEL | US$0,002176 | -0,61% | -0,62% | US$333.763 | US$1.287,15 | 153.410.748 PEEL |
| 2386 |  Epiko EPIKO | US$0,001969 | 1,81% | -15,28% | US$343.556 | US$2.804,86 | 174.525.608 EPIKO |
| 2387 |  Deenar Gold DEEN | US$94,31 | -0,26% | 3,23% | US$332.992 | US$1.921,89 | 3.531 DEEN |
| 2388 |  Vestate VES | US$0,002310 | -1,32% | -2,53% | US$331.979 | US$62.615,11 | 143.700.000 VES |
| 2389 |  DOGMI DOGMI | US$0,00001348 | -4,52% | -35,54% | US$332.663 | US$4.534,86 | 24.669.800.000 DOGMI |
| 2390 |  Palette PLT | US$47,40 | 1,31% | 2,80% | US$330.364 | US$3,10 | 6.969 PLT |
| 2391 |  PolkaBridge PBR | US$0,004350 | 12,49% | 7,79% | US$326.048 | US$68.111,30 | 74.948.360 PBR |
| 2392 |  Kripto koin KRIPTO | US$0,00006050 | -3,66% | -7,25% | US$327.876 | US$23.390,90 | 5.419.500.000 KRIPTO |
| 2393 |  CyberFi Token CFi | US$0,1363 | 151,32% | 297,95% | US$327.140 | US$465,89 | 2.400.000 CFi |
| 2394 |  EVRYNET EVRY | US$0,008093 | -7,50% | -7,79% | US$326.861 | US$401,20 | 40.389.133 EVRY |
| 2395 |  Tiger King Coin TKING | US$0,0000005100 | 0,00% | 2,89% | US$326.744 | - | 646.000.000.000 TKING |
| 2396 |  PERL.eco PERL | US$0,0006650 | 15,86% | 18,91% | US$326.488 | US$8.410,19 | 490.938.908 PERL |
| 2397 |  AtromG8 AG8 | US$0,007760 | -0,01% | 0,00% | US$325.940 | US$3.429,14 | 42.000.000 AG8 |
| 2398 |  BitCone CONE | US$0,0000005800 | -0,89% | -12,52% | US$325.294 | US$389,86 | 562.112.217.518 CONE |
| 2399 |  Game of Memes GOME | US$0,0004989 | -9,93% | -10,24% | US$324.813 | US$63.205,85 | 651.128.339 GOME |
| 2400 |  Idena IDNA | US$0,004159 | -1,08% | -4,25% | US$323.957 | US$316,36 | 77.898.108 IDNA |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.