Data Historis Harga Kripto 23/02/2025
Daftar harga kripto yang direkam pada tanggal 23/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  PLATINCOIN PLC | US$0,1131 | -0,02% | -0,79% | US$565.657 | - | 5.001.073 PLC |
| 2202 |  Coconut Chicken CCC | US$0,00006036 | -7,24% | -14,89% | US$563.777 | US$3.837,54 | 9.339.544.772 CCC |
| 2203 |  PUMPAI PUMPAI | US$0,001846 | 103,56% | 8,72% | US$557.241 | US$728.248 | 301.867.490 PUMPAI |
| 2204 |  Andy on SOL ANDY | US$0,0005937 | -0,99% | -19,39% | US$561.768 | US$6.696,64 | 946.220.014 ANDY |
| 2205 |  MetaDOS SECOND | US$0,0002360 | -1,68% | 26,95% | US$560.525 | US$398.583 | 2.374.863.824 SECOND |
| 2206 |  Ferrum Network FRM | US$0,001951 | -3,19% | -10,32% | US$560.083 | US$176.420 | 287.009.851 FRM |
| 2207 |  BSCS BSCS | US$0,002208 | -2,17% | -14,34% | US$554.866 | US$148.742 | 251.311.074 BSCS |
| 2208 |  Linker Coin LNC | US$0,004915 | 0,00% | 0,00% | US$554.248 | - | 112.776.150 LNC |
| 2209 |  Noggles NOGS | US$0,00001908 | 1,66% | 4,51% | US$552.702 | US$140,08 | 28.973.690.000 NOGS |
| 2210 |  Arcade ARC | US$0,01647 | -3,51% | -12,22% | US$552.694 | US$6.180,85 | 33.552.044 ARC |
| 2211 |  Konomi Network KONO | US$0,005513 | -4,13% | -4,41% | US$551.333 | US$54.139,00 | 100.000.000 KONO |
| 2212 |  DAD DAD | US$0,0007561 | 0,00% | 0,00% | US$548.828 | US$14.592,38 | 725.833.252 DAD |
| 2213 |  Bridge Oracle BRG | US$0,00006827 | -4,91% | -36,17% | US$546.336 | US$9.859,02 | 8.002.167.205 BRG |
| 2214 |  WaifuAI WFAI | US$0,00000001000 | 158,51% | 126,65% | US$619.550 | US$186.909 | 112.375.887.121.422 WFAI |
| 2215 |  DAFI Protocol DAFI | US$0,0004770 | 2,78% | 3,59% | US$543.264 | US$14,12 | 1.138.957.714 DAFI |
| 2216 |  Etho Protocol ETHO | US$0,006934 | -5,81% | -13,06% | US$541.712 | US$10.664,70 | 78.120.192 ETHO |
| 2217 |  Draggy DRAGGY | - | 3,87% | 8,48% | US$538.675 | US$5.351,79 | 404.488.535.474.474 DRAGGY |
| 2218 |  REV3AL REV3L | US$0,001469 | 0,79% | -5,08% | US$537.567 | US$391,44 | 365.950.750 REV3L |
| 2219 |  Gather GTH | US$0,002672 | 0,00% | 0,00% | US$533.631 | - | 199.746.653 GTH |
| 2220 |  Prisma mkUSD MKUSD | US$1,00 | -0,50% | 0,29% | US$532.338 | US$38.321,08 | 531.142 MKUSD |
| 2221 |  BIAO BIAO | US$0,0005311 | -6,37% | -12,14% | US$531.077 | US$180.476 | 999.999.994 BIAO |
| 2222 |  CatDog CATDOG | US$0,000005270 | -0,57% | -2,95% | US$527.493 | US$281.045 | 100.000.000.000 CATDOG |
| 2223 |  Wall Street Games WSG | US$0,001915 | -7,12% | 19,99% | US$527.395 | US$4.249,44 | 275.384.341 WSG |
| 2224 |  BitcoinZ BTCZ | US$0,00004177 | -6,12% | -1,83% | US$526.494 | - | 12.604.351.724 BTCZ |
| 2225 |  SAITAMA INU SAITAMA | US$0,0005997 | 1,36% | 3,49% | US$526.371 | US$159,55 | 877.691.270 SAITAMA |
| 2226 |  CloakCoin CLOAK | US$0,08665 | 1,13% | 21,03% | US$524.700 | US$12,85 | 6.055.556 CLOAK |
| 2227 |  Samsunspor Fan Token SAM | US$0,3287 | -0,57% | -7,06% | US$525.474 | US$36.565,91 | 1.598.681 SAM |
| 2228 |  Subsocial SUB | US$0,0006191 | 0,00% | 0,00% | US$523.499 | US$5.684,27 | 845.654.529 SUB |
| 2229 |  Tune.FM JAM | US$0,00005521 | -5,93% | -13,07% | US$506.919 | US$268.615 | 9.181.708.054 JAM |
| 2230 |  Zenqira ZENQ | US$0,003166 | 7,87% | 2,00% | US$519.166 | US$124.688 | 163.961.333 ZENQ |
| 2231 |  Spore SPORE | - | -3,38% | -10,34% | US$518.925 | US$110,15 | 30.781.699.137.882.596 SPORE |
| 2232 |  Reflexer Ungovernance Token FLX | US$2,68 | 0,53% | 3,30% | US$518.410 | US$64.511,95 | 193.796 FLX |
| 2233 |  XRPayNet XRPAYNET | US$0,00009164 | -0,62% | -10,40% | US$514.438 | US$3.209,65 | 5.613.529.404 XRPAYNET |
| 2234 |  LootBot LOOT | US$0,07990 | 1,38% | 4,44% | US$514.359 | US$154.398 | 6.437.213 LOOT |
| 2235 |  ADAPad ADAPAD | US$0,004376 | 22,61% | 6,55% | US$514.799 | US$5.658,61 | 117.642.373 ADAPAD |
| 2236 |  OrbitAI ORBIT | US$0,05355 | -5,85% | -14,64% | US$499.579 | US$4.699,11 | 9.329.431 ORBIT |
| 2237 |  Position Exchange POSI | US$0,006115 | -1,60% | -4,78% | US$488.191 | US$1.263,03 | 79.831.398 POSI |
| 2238 |  BOPPY BOPPY | - | -3,18% | -7,39% | US$509.296 | US$1.894,37 | 420.690.000.000.000 BOPPY |
| 2239 |  Niftyx Protocol SHROOM | US$0,009881 | 3,37% | 28,77% | US$507.750 | US$194,70 | 51.386.058 SHROOM |
| 2240 |  Baby Sen by Sentio BSEN | US$0,0005286 | 12,57% | 67,61% | US$507.706 | US$10.551,30 | 960.542.564 BSEN |
| 2241 |  BOZO BOZO | US$0,00000001000 | 0,08% | -0,14% | US$505.260 | US$13.640,00 | 72.824.910.656.960 BOZO |
| 2242 |  Konnect KCT | US$0,0002274 | 1,21% | -11,07% | US$504.185 | US$53.256,79 | 2.217.000.010 KCT |
| 2243 |  TiFi Token TIFI | US$0,00000001000 | 0,04% | 0,04% | US$502.794 | US$62.814,11 | 78.437.000.000.000 TIFI |
| 2244 |  Dreams Quest DREAMS | US$0,0003209 | -4,96% | -12,08% | US$501.926 | US$10.898,25 | 1.564.101.228 DREAMS |
| 2245 |  USAcoin USACOIN | US$0,02509 | 3,64% | -9,83% | US$501.755 | US$3.735,04 | 20.000.000 USACOIN |
| 2246 |  Lyra LYRA | US$0,0008639 | 1,73% | 4,71% | US$501.849 | US$22,76 | 580.900.604 LYRA |
| 2247 |  SELO+ SELO | US$0,008527 | 4,03% | -0,80% | US$509.731 | US$52.994,83 | 59.779.364 SELO |
| 2248 |  DeFAI DEFAI | US$0,0005874 | 2,68% | -1,62% | US$499.308 | US$3.913,23 | 850.000.000 DEFAI |
| 2249 |  Baby BitCoin BABYBTC | US$0,0005020 | 6,41% | 24,73% | US$502.016 | US$13.906,08 | 999.989.596 BABYBTC |
| 2250 |  ZeroSwap ZEE | US$0,007851 | -1,25% | 3,14% | US$497.982 | US$378.267 | 63.429.102 ZEE |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.