Data Historis Harga Kripto 23/02/2025
Daftar harga kripto yang direkam pada tanggal 23/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Meme Alliance MMA | US$0,007577 | -1,69% | -4,24% | US$662.629 | US$17.173,56 | 87.457.849 MMA |
| 2152 |  Bware INFRA | US$0,1594 | 0,26% | 0,55% | US$658.385 | US$61.615,10 | 4.130.897 INFRA |
| 2153 |  Fofar (fofar.meme) FOFAR | US$0,0006979 | 34,62% | 83,56% | US$662.953 | US$47.496,21 | 949.992.366 FOFAR |
| 2154 |  Pentagon Games PEN | US$0,01547 | 0,37% | -19,72% | US$656.429 | US$1.457.763 | 42.432.699 PEN |
| 2155 |  Wat WAT | US$0,000001570 | -1,31% | 27,53% | US$661.539 | US$732.648 | 420.690.000.000 WAT |
| 2156 |  SAFE DEAL SFD | US$0,01922 | 11,52% | -39,74% | US$655.605 | US$16,07 | 34.102.327 SFD |
| 2157 |  WaykiChain WICC | US$0,003455 | 0,00% | 0,00% | US$652.903 | - | 189.000.000 WICC |
| 2158 |  Grove Coin GRV | US$0,006833 | -0,29% | -8,87% | US$649.710 | US$35.085,67 | 95.083.335 GRV |
| 2159 |  Decentrawood DEOD | US$0,002141 | -0,36% | 16,14% | US$646.274 | US$179.890 | 301.834.451 DEOD |
| 2160 |  Sportbet.one Token SBET | US$0,005128 | -0,14% | 0,27% | US$646.755 | US$22.258,26 | 126.120.568 SBET |
| 2161 |  Povel Durev DUREV | US$0,006771 | 5,70% | -3,18% | US$643.255 | US$55.888,35 | 95.000.000 DUREV |
| 2162 |  CryptoZoon ZOON | US$0,0009046 | 0,06% | -1,56% | US$640.896 | US$64.639,57 | 708.502.893 ZOON |
| 2163 |  STAKE STAKE | US$0,07535 | 0,21% | 0,73% | US$637.452 | US$0,7800 | 8.460.044 STAKE |
| 2164 |  HyperCash HC | US$0,01420 | -3,48% | -3,14% | US$640.100 | US$56.687,24 | 45.071.909 HC |
| 2165 |  FireStarter FLAME | US$0,009269 | 0,29% | -13,26% | US$635.281 | US$146.634 | 68.540.262 FLAME |
| 2166 |  ROND ROND | US$0,001432 | -0,47% | 13,19% | US$634.369 | US$39.587,11 | 443.105.937 ROND |
| 2167 |  EXMO Coin EXM | US$0,005859 | 4,40% | 10,08% | US$629.101 | US$8.231,16 | 107.375.446 EXM |
| 2168 |  Base Protocol BASE | US$1,31 | 0,00% | 0,00% | US$627.489 | - | 480.680 BASE |
| 2169 |  Skeb Coin SKEB | US$0,0005433 | 3,77% | 3,02% | US$626.639 | US$8.003,40 | 1.153.490.031 SKEB |
| 2170 |  Gecko Inu GEC | US$0,00000001000 | -4,01% | -7,22% | US$616.239 | US$13.337,22 | 66.190.053.998.912 GEC |
| 2171 |  Phoenic PNIC | US$0,002424 | 20,14% | 10,81% | US$616.629 | US$114.798 | 254.367.022 PNIC |
| 2172 |  OpenDAO SOS | US$0,00000001000 | 2,49% | -10,97% | US$617.088 | US$222.096 | 100.000.000.000.000 SOS |
| 2173 |  Civilization CIV | US$0,002053 | -0,58% | 4,40% | US$615.939 | US$265,29 | 300.000.000 CIV |
| 2174 |  Zap ZAP | US$0,002608 | 7,95% | 2,29% | US$615.898 | US$477,48 | 236.144.465 ZAP |
| 2175 |  el gato ELGATO | US$0,00006119 | -4,48% | -6,14% | US$611.726 | US$851,33 | 9.997.471.495 ELGATO |
| 2176 |  Standard STND | US$0,007163 | 4,53% | -0,08% | US$612.995 | US$234.127 | 85.574.950 STND |
| 2177 |  Razor Network RAZOR | US$0,001856 | 24,66% | 15,11% | US$609.124 | US$65.349,60 | 328.245.504 RAZOR |
| 2178 |  UnityMeta UMT | US$25,96 | 3,91% | -6,29% | US$611.594 | US$456,51 | 23.555 UMT |
| 2179 |  BBS Network BBS | US$0,01170 | -0,25% | -2,68% | US$611.432 | US$31,92 | 52.281.249 BBS |
| 2180 |  Aurora AOA | US$0,00006126 | -0,13% | -50,40% | US$611.103 | - | 9.975.060.788 AOA |
| 2181 |  Angola AGLA | US$0,001246 | 1,77% | -25,14% | US$592.188 | US$258.548 | 475.450.000 AGLA |
| 2182 |  BOLT BOLT | US$0,0006338 | 18,93% | 60,95% | US$606.775 | US$5.061,10 | 957.427.533 BOLT |
| 2183 |  YAM V3 YAM | US$0,04103 | -9,10% | 5,50% | US$605.240 | US$30,28 | 14.749.946 YAM |
| 2184 |  Seascape Crowns CWS | US$0,1233 | 0,16% | 6,14% | US$598.480 | US$342.501 | 4.852.052 CWS |
| 2185 |  Etherland ELAND | US$0,01545 | 0,31% | -8,14% | US$597.639 | US$29.735,05 | 38.676.985 ELAND |
| 2186 |  BlockProtocol BLOCK | US$0,007249 | 0,23% | -16,17% | US$604.752 | US$762.138 | 83.419.968 BLOCK |
| 2187 |  XMON XMON | US$399,95 | -0,61% | -9,25% | US$597.888 | US$3.809,66 | 1.495 XMON |
| 2188 |  PirateCash PIRATE | US$0,02180 | -0,33% | -0,38% | US$592.239 | US$34.508,37 | 27.163.339 PIRATE |
| 2189 |  ApeBond ABOND | US$0,001721 | -1,47% | -12,38% | US$591.524 | US$4.454,37 | 343.763.857 ABOND |
| 2190 |  Goldcoin GLC | US$0,01348 | -15,98% | 81,43% | US$588.652 | US$1.499,93 | 43.681.422 GLC |
| 2191 |  Lets Fuckin Go LFGO | US$0,0005856 | -5,57% | -43,96% | US$585.478 | US$85.900,67 | 999.841.248 LFGO |
| 2192 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2193 |  Monsta Infinite MONI | US$0,003208 | -2,20% | 3,44% | US$581.937 | US$328.454 | 181.423.289 MONI |
| 2194 |  SafeMoon Inu SMI | US$0,0000005800 | 1,45% | 4,43% | US$579.662 | US$227,45 | 1.000.000.000.000 SMI |
| 2195 |  Aiagent.app AAA | US$0,0005784 | 6,06% | -11,14% | US$578.389 | US$34.864,96 | 999.966.217 AAA |
| 2196 |  Decentral Games DG | US$0,002965 | -0,10% | -26,00% | US$578.325 | US$1,90 | 195.042.053 DG |
| 2197 |  $AUTISM autism | US$0,0006078 | 0,34% | -14,92% | US$576.817 | US$6.901,30 | 949.013.720 autism |
| 2198 |  Ponchiqs PONCH | US$0,03265 | -12,56% | -26,75% | US$573.536 | US$43.075,37 | 17.568.535 PONCH |
| 2199 |  Freeway Token FWT | US$0,00005706 | 0,72% | 14,83% | US$570.560 | - | 10.000.000.000 FWT |
| 2200 |  PUTinCoin PUT | US$0,0004769 | 1,41% | 6,36% | US$566.943 | - | 1.188.750.832 PUT |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.