Data Historis Harga Kripto 23/02/2025
Daftar harga kripto yang direkam pada tanggal 23/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Ultraround Money CIRCLE | US$1,29 | 1,14% | -12,93% | US$1.127.921 | US$4.607,14 | 873.474 CIRCLE |
| 1952 |  Unification FUND | US$0,03285 | -4,76% | -7,68% | US$1.131.755 | US$973,33 | 34.447.402 FUND |
| 1953 |  Aipocalypto AIPO | US$0,008098 | -0,58% | -1,00% | US$1.129.670 | US$512.118 | 139.500.000 AIPO |
| 1954 |  K9 Finance KNINE | US$0,000002800 | 2,70% | 28,84% | US$1.127.785 | US$185.715 | 402.272.229.062 KNINE |
| 1955 |  Handy HANDY | US$0,001184 | -4,60% | -41,14% | US$1.119.731 | US$3.626,27 | 945.972.125 HANDY |
| 1956 |  PixelRealm NFTB | US$0,001621 | -1,29% | 1,99% | US$1.119.717 | US$11.874,72 | 690.567.149 NFTB |
| 1957 |  Efforce WOZX | US$0,002119 | -13,21% | -7,47% | US$1.117.092 | US$594,69 | 527.135.519 WOZX |
| 1958 |  FalconX FALX | US$0,0001131 | -3,98% | -28,44% | US$1.116.776 | US$10.645,86 | 9.874.591.977 FALX |
| 1959 |  Pillar PLR | US$0,004307 | -0,25% | 5,41% | US$1.117.067 | US$227,20 | 259.348.201 PLR |
| 1960 |  PLANET PLANET | US$0,000001300 | -1,62% | 6,21% | US$1.108.738 | US$38.699,43 | 851.450.000.000 PLANET |
| 1961 |  Xpanse HZN | US$0,009162 | -1,90% | 16,09% | US$1.105.882 | US$44.487,92 | 120.707.110 HZN |
| 1962 |  milestoneBased MILE | US$0,01963 | -0,01% | -56,17% | US$1.110.260 | US$5,63 | 56.555.784 MILE |
| 1963 |  Rangers Protocol Gas RPG | US$0,1191 | -15,79% | -46,74% | US$1.108.345 | US$3.160,46 | 9.306.140 RPG |
| 1964 |  Biometric Financial BIOFI | US$0,0002832 | -0,48% | -30,28% | US$1.108.608 | US$7.895,35 | 3.914.323.139 BIOFI |
| 1965 |  WATCoin WAT | US$0,00008579 | 3,58% | 1,27% | US$1.105.803 | US$1.093.483 | 12.889.090.910 WAT |
| 1966 |  My Crypto Heroes MCHC | US$0,04033 | 0,77% | -4,56% | US$1.103.163 | US$139.005 | 27.355.706 MCHC |
| 1967 |  HAVAH HVH | US$0,002411 | 13,09% | 10,21% | US$1.099.081 | US$117.801 | 455.935.917 HVH |
| 1968 |  COINBAR PAY CBPAY | US$0,0002995 | 0,11% | -5,26% | US$1.102.324 | US$17.290,12 | 3.680.656.565 CBPAY |
| 1969 |  Flamengo Fan Token MENGO | US$0,1427 | -0,84% | -6,30% | US$1.099.816 | US$65.377,64 | 7.708.488 MENGO |
| 1970 |  Tamadoge TAMA | US$0,0007887 | -0,27% | 1,92% | US$1.098.867 | US$61.840,41 | 1.393.353.219 TAMA |
| 1971 |  Custodiy CTY | US$2,73 | -25,86% | 36,13% | US$1.093.749 | US$136.450 | 400.000 CTY |
| 1972 |  MetaBeat BEAT | US$0,001117 | 0,31% | 5,61% | US$1.097.972 | US$4.344,30 | 983.240.102 BEAT |
| 1973 |  CATAMOTO CATA | US$0,00005634 | -1,19% | -5,13% | US$1.091.707 | US$210.020 | 19.377.666.710 CATA |
| 1974 |  DOJO Protocol DOAI | US$0,002239 | 6,27% | -15,73% | US$1.088.285 | US$114.047 | 485.970.426 DOAI |
| 1975 |  GoldenRat RATS | US$0,000001740 | 2,04% | 9,85% | US$1.085.163 | US$10.035,28 | 624.391.545.786 RATS |
| 1976 |  Ooki Protocol OOKI | US$0,00007820 | 5,30% | 3,24% | US$1.072.655 | US$294.565 | 13.716.000.000 OOKI |
| 1977 |  BEFE BEFE | US$0,00001146 | -0,80% | -12,10% | US$1.068.136 | US$892.545 | 93.201.825.078 BEFE |
| 1978 |  PureFi Protocol UFI | US$0,01829 | -2,78% | -5,93% | US$1.068.774 | US$766,22 | 58.422.831 UFI |
| 1979 |  KAI KEN KAI | - | 0,26% | -17,68% | US$1.059.226 | US$146.797 | 420.690.000.000.000 KAI |
| 1980 |  Jen-Hsun Huang JHH | US$0,0000001100 | -1,83% | -17,01% | US$1.062.989 | US$44.749,13 | 9.655.878.669.545 JHH |
| 1981 |  Integral ITGR | US$0,004888 | 15,63% | 61,41% | US$1.065.385 | US$66.487,39 | 217.972.811 ITGR |
| 1982 |  bitSmiley SMILE | US$0,03801 | 0,38% | 0,66% | US$1.056.938 | US$986.251 | 27.808.644 SMILE |
| 1983 |  TORSY torsy | US$0,001507 | -0,37% | -7,03% | US$1.054.755 | US$32.856,90 | 699.999.673 torsy |
| 1984 |  ACENT ACE | US$0,001686 | 4,65% | 3,57% | US$1.053.441 | US$190.936 | 624.765.334 ACE |
| 1985 |  Venus BCH vBCH | US$6,80 | 2,12% | 0,46% | US$1.050.449 | - | 154.392 vBCH |
| 1986 |  Lunos UNO | US$0,009422 | -1,93% | -0,30% | US$1.051.171 | US$145.018 | 111.566.779 UNO |
| 1987 |  HAMI HAMI | US$0,001085 | -5,25% | 0,51% | US$1.044.390 | US$145.078 | 962.223.843 HAMI |
| 1988 |  Hakka.Finance HAKKA | US$0,002399 | -0,11% | -0,33% | US$1.047.468 | US$0,04000 | 436.552.906 HAKKA |
| 1989 |  SimsAI SIMSAI | US$0,001045 | -4,48% | -15,69% | US$1.045.097 | US$314,75 | 999.993.177 SIMSAI |
| 1990 |  Humaniq HMQ | US$0,005026 | 0,00% | 0,00% | US$1.041.184 | - | 207.143.695 HMQ |
| 1991 |  Polkamarkets POLK | US$0,01154 | 0,33% | 5,19% | US$1.033.776 | US$8.319,67 | 89.608.565 POLK |
| 1992 |  Bloomsperg Terminal SPERG | US$0,001032 | -13,65% | -27,98% | US$1.031.570 | US$52.587,06 | 1.000.000.000 SPERG |
| 1993 |  Edu3Labs NFE | US$0,009890 | -0,65% | 4,34% | US$1.032.239 | US$224.760 | 104.375.044 NFE |
| 1994 |  Thetan World THG | US$0,008997 | -0,44% | -6,04% | US$1.021.917 | US$53.995,36 | 113.584.954 THG |
| 1995 |  ASTROS ASTROS | US$0,03999 | -0,15% | 18,44% | US$1.019.710 | US$107.191 | 25.499.502 ASTROS |
| 1996 |  Toro Inoue TORO | US$0,001012 | 0,00% | -23,03% | US$1.012.288 | - | 999.999.248 TORO |
| 1997 |  Qudefi QUDEFI | US$0,01255 | -7,28% | -24,63% | US$1.012.209 | US$11.535,94 | 80.625.202 QUDEFI |
| 1998 |  SpaceFalcon FCON | US$0,00005804 | -0,15% | -5,93% | US$1.011.253 | US$6.513,14 | 17.424.567.889 FCON |
| 1999 |  Lollybomb Meme Coin BOMB | US$0,0001008 | -2,40% | -12,19% | US$1.008.083 | US$67,26 | 10.000.000.000 BOMB |
| 2000 |  Unfettered Ecosystem SOULS | US$0,0008730 | 3,15% | 1,73% | US$999.283 | US$28.098,07 | 1.144.598.660 SOULS |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.