Data Historis Harga Kripto 23/02/2025
Daftar harga kripto yang direkam pada tanggal 23/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  beoble BBL | US$0,002271 | 13,08% | 9,85% | US$2.024.167 | US$1.186.259 | 891.461.782 BBL |
| 1752 |  r/FortNiteBR Bricks BRICK | US$0,01826 | -2,70% | -5,72% | US$2.030.773 | US$3.948,08 | 111.230.228 BRICK |
| 1753 |  Vulcan Forged (LAVA) LAVA | US$0,008252 | -33,95% | -90,86% | US$2.029.012 | US$8,21 | 245.895.290 LAVA |
| 1754 |  Xaya CHI | US$0,03576 | 0,54% | -3,25% | US$2.015.852 | US$4.013,04 | 56.378.822 CHI |
| 1755 |  Italian National Football Team Fan Token ITA | US$0,4279 | 3,34% | 1,68% | US$2.004.236 | US$387.640 | 4.683.876 ITA |
| 1756 |  SparkPoint SRK | US$0,0001618 | -0,37% | -15,99% | US$2.002.044 | US$7.766,08 | 12.370.879.621 SRK |
| 1757 |  Didi Bam Bam DDBAM | US$0,09477 | 3,79% | 3,08% | US$1.990.181 | US$84.209,71 | 21.000.000 DDBAM |
| 1758 |  Suiswap SSWP | US$0,0002233 | -2,26% | -11,66% | US$1.974.712 | US$178.064 | 8.842.144.919 SSWP |
| 1759 |  Bag BAG | US$0,0004516 | -6,47% | -9,91% | US$1.981.724 | US$8.161,01 | 4.388.026.667 BAG |
| 1760 |  LUCA LUCA | US$1,36 | 0,65% | 24,68% | US$1.980.083 | US$518.324 | 1.453.613 LUCA |
| 1761 |  BitCore BTX | US$0,1002 | 2,44% | -18,12% | US$1.975.812 | US$1,81 | 19.724.643 BTX |
| 1762 |  Mdex MDX | US$0,002103 | -5,03% | -27,10% | US$1.998.156 | US$523.410 | 950.246.937 MDX |
| 1763 |  Klaydice DICE | US$0,004945 | -0,59% | -4,14% | US$1.962.523 | US$30.604,82 | 396.867.134 DICE |
| 1764 |  Jobchain JOB | US$0,0001987 | 51,56% | 29,88% | US$1.960.414 | US$58,49 | 9.864.586.781 JOB |
| 1765 |  Apollo Currency APL | US$0,00009231 | -0,01% | -43,72% | US$1.953.661 | US$8,06 | 21.165.096.531 APL |
| 1766 |  Attila ATT | US$0,003000 | -0,07% | -7,15% | US$1.950.134 | - | 650.000.000 ATT |
| 1767 |  Gains GAINS | US$0,05027 | 0,11% | -5,14% | US$1.945.261 | US$56.938,71 | 38.694.301 GAINS |
| 1768 |  Grin GRIN | US$0,01998 | -7,54% | -14,09% | US$1.962.545 | US$4.552,04 | 98.212.860 GRIN |
| 1769 |  Spheroid Universe SPH | US$0,0009812 | 5,71% | 1,84% | US$1.944.985 | US$833,72 | 1.982.280.859 SPH |
| 1770 |  GemHUB GHUB | US$0,02610 | 0,15% | -0,46% | US$1.924.283 | US$99.026,36 | 73.737.676 GHUB |
| 1771 |  Anchor Protocol ANC | US$0,005491 | 0,63% | -11,19% | US$1.923.899 | US$53.429,32 | 350.381.852 ANC |
| 1772 |  Shiba Predator QOM | - | 1,08% | 1,60% | US$1.920.411 | US$1.687,49 | 599.886.333.333.333 QOM |
| 1773 |  Hemule HEMULE | US$0,001962 | 1,59% | -13,22% | US$1.922.820 | US$268.508 | 979.998.588 HEMULE |
| 1774 |  Suzuverse SGT | US$0,1899 | -2,57% | 1,00% | US$1.909.249 | US$272.832 | 10.052.927 SGT |
| 1775 |  Strips Finance STRP | US$0,4620 | 0,81% | 14,27% | US$1.906.352 | US$8.061,55 | 4.125.963 STRP |
| 1776 |  HUND HUND | US$0,004819 | -4,16% | -21,01% | US$1.901.432 | US$2.822.440 | 394.587.138 HUND |
| 1777 |  JMPT Rewards JMPT | US$1,01 | -0,53% | -0,79% | US$1.905.737 | US$4.424,64 | 1.893.990 JMPT |
| 1778 |  StreamCoin STRM | US$0,001254 | -8,48% | 35,38% | US$1.871.772 | US$43.011,19 | 1.492.629.682 STRM |
| 1779 |  mStable Governance Token: Meta (MTA) MTA | US$0,03204 | 0,66% | 4,85% | US$1.873.364 | US$190,39 | 58.475.288 MTA |
| 1780 |  Woman Yelling At Cat WYAC | US$0,001890 | -1,93% | 18,39% | US$1.871.362 | US$7.345,00 | 989.975.296 WYAC |
| 1781 |  Venus DOT vDOT | US$0,1124 | -1,72% | 1,70% | US$1.871.844 | - | 16.649.243 vDOT |
| 1782 |  DEFIT DEFIT | US$0,06117 | -0,48% | -1,60% | US$1.851.774 | US$3.767,22 | 30.272.499 DEFIT |
| 1783 |  VoluMint VMINT | US$0,003346 | -3,78% | 24,92% | US$1.847.309 | US$129.963 | 552.136.291 VMINT |
| 1784 |  Baby Pepe BABYPEPE | US$0,000004380 | 1,78% | 67,53% | US$1.843.460 | US$42.806,56 | 420.690.000.000 BABYPEPE |
| 1785 |  BloodLoop BLS | US$0,03513 | -0,31% | -20,89% | US$1.841.392 | US$1.659,92 | 52.418.329 BLS |
| 1786 |  Vidya VIDYA | US$0,04655 | 1,07% | -2,17% | US$1.839.922 | US$1.281,89 | 39.524.406 VIDYA |
| 1787 |  Signum SIGNA | US$0,0008628 | 1,28% | -23,37% | US$1.837.609 | US$656,47 | 2.129.891.582 SIGNA |
| 1788 |  Neutrino Index XTN | US$0,03519 | 1,70% | 4,36% | US$1.829.419 | US$2.655,52 | 51.980.734 XTN |
| 1789 |  The First Youtube Cat PAJAMAS | US$0,001860 | -2,72% | -35,19% | US$1.822.448 | US$24.062,54 | 979.915.057 PAJAMAS |
| 1790 |  DeHub DHB | US$0,0004471 | 2,31% | 1,78% | US$1.822.447 | US$398,74 | 4.075.792.623 DHB |
| 1791 |  Neurashi NEI | US$0,006595 | -4,19% | -11,50% | US$1.811.834 | US$979.013 | 274.729.103 NEI |
| 1792 |  Rari Governance Token RGT | US$0,1450 | 2,13% | 3,54% | US$1.807.865 | US$528,21 | 12.472.026 RGT |
| 1793 |  Pepoclown HONK | - | -7,55% | 53,34% | US$1.795.662 | US$35.280,96 | 404.662.277.250.772 HONK |
| 1794 |  WeSendit WSI | US$0,002951 | 0,48% | -16,30% | US$1.785.090 | US$29.071,58 | 604.850.568 WSI |
| 1795 |  Speedy SPEEDY | US$0,001775 | -1,26% | 13,11% | US$1.774.730 | US$72.858,05 | 1.000.000.000 SPEEDY |
| 1796 |  Revain REV | US$0,00002100 | -0,01% | 0,00% | US$1.786.393 | US$8,03 | 85.061.000.000 REV |
| 1797 |  GALAXIS Token GALAXIS | US$0,0008869 | 3,36% | 46,95% | US$1.784.752 | US$738.535 | 2.012.344.597 GALAXIS |
| 1798 |  Astrafer ASTRAFER | US$0,01139 | -0,37% | 0,63% | US$1.782.094 | US$0,6800 | 156.417.090 ASTRAFER |
| 1799 |  Glitch GLCH | US$0,02241 | 171,53% | 384,56% | US$1.776.903 | US$520,99 | 79.282.952 GLCH |
| 1800 |  Tokes TKS | US$0,008858 | 0,00% | 10,71% | US$1.771.530 | US$65,81 | 199.999.574 TKS |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.