Data Historis Harga Kripto 23/02/2025
Daftar harga kripto yang direkam pada tanggal 23/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  PornRocket PORNROCKET | US$0,00000001000 | -3,01% | -4,09% | US$2.936.295 | US$22,00 | 382.682.187.684.802 PORNROCKET |
| 1602 |  BaaSid BAAS | US$0,0003750 | -1,40% | -16,22% | US$2.774.893 | US$5.003,43 | 7.400.000.000 BAAS |
| 1603 |  KILT Protocol KILT | US$0,05998 | -3,55% | -22,97% | US$2.964.437 | US$187.191 | 49.420.140 KILT |
| 1604 |  AmonD AMON | US$0,0004110 | -0,01% | 2,49% | US$2.949.727 | US$194,76 | 7.176.499.999 AMON |
| 1605 |  Peng PENG | US$0,02953 | -2,34% | -5,22% | US$2.952.955 | US$485.639 | 99.999.979 PENG |
| 1606 |  Saakuru Protocol SKR | US$0,004739 | -5,35% | -15,45% | US$2.937.799 | US$224.033 | 619.887.011 SKR |
| 1607 |  Everdome DOME | US$0,0001540 | 0,09% | 2,57% | US$2.926.280 | US$289.735 | 18.998.841.067 DOME |
| 1608 |  Mintlayer ML | US$0,04552 | -4,83% | -25,48% | US$2.922.423 | US$254.654 | 64.198.610 ML |
| 1609 |  Trog TROG | US$0,000006950 | -0,27% | 12,31% | US$2.924.862 | US$184.229 | 420.690.000.000 TROG |
| 1610 |  Footballcoin (XFC) XFC | US$0,007799 | 0,39% | 0,09% | US$2.921.970 | US$24.001,71 | 374.660.526 XFC |
| 1611 |  Inspect INSP | US$0,007212 | -3,08% | -5,97% | US$2.923.150 | US$99.288,67 | 405.292.002 INSP |
| 1612 |  Decimated DIO | US$0,006686 | -0,02% | 2,04% | US$2.912.327 | US$953.434 | 435.587.921 DIO |
| 1613 |  MASQ MASQ | US$0,08457 | 0,40% | 3,12% | US$2.907.405 | US$317,28 | 34.379.475 MASQ |
| 1614 |  Darwinia Network RING | US$0,001721 | -0,27% | 0,52% | US$2.904.227 | US$60.398,29 | 1.687.983.259 RING |
| 1615 |  WeFi WEFI | US$0,06936 | -0,02% | -1,40% | US$2.904.838 | US$21.041,73 | 41.883.332 WEFI |
| 1616 |  Wall Street Memes WSM | US$0,001564 | 2,95% | 4,16% | US$2.945.305 | US$917.959 | 1.882.624.910 WSM |
| 1617 |  Sage SAGE | US$0,03214 | 0,25% | 11,80% | US$2.892.755 | US$1.117,11 | 90.000.000 SAGE |
| 1618 |  Orange ORNJ | US$0,03338 | -2,19% | -19,85% | US$2.887.574 | US$778.196 | 86.500.000 ORNJ |
| 1619 |  Gari Network GARI | US$0,005117 | -4,39% | -17,63% | US$2.873.453 | US$141.989 | 561.537.169 GARI |
| 1620 |  Optimus AI OPTI | US$0,03021 | -1,56% | 8,66% | US$2.871.231 | US$6.446,05 | 95.034.939 OPTI |
| 1621 |  Unibright UBT | US$0,01913 | -2,75% | -2,21% | US$2.868.923 | US$1.992,21 | 149.999.999 UBT |
| 1622 |  Ondo DeFAI ONDOAI | US$0,002866 | -9,02% | -3,14% | US$2.865.536 | US$1.109.299 | 1.000.000.000 ONDOAI |
| 1623 |  Locked Money LMY | US$0,004735 | 1,47% | 18,01% | US$2.852.867 | US$69.952,78 | 602.454.732 LMY |
| 1624 |  Memes AI MemesAI | US$0,002869 | -8,34% | -11,33% | US$2.869.195 | US$318.904 | 999.971.049 MemesAI |
| 1625 |  Carnomaly CARR | US$0,001776 | -2,17% | -8,00% | US$2.841.143 | US$59.577,55 | 1.600.000.000 CARR |
| 1626 |  UNIT0 UNIT0 | US$0,5599 | 0,21% | -3,42% | US$2.855.093 | US$424.305 | 5.099.246 UNIT0 |
| 1627 |  Pip PIP | US$0,01108 | 0,54% | -17,65% | US$2.836.581 | US$98.783,18 | 256.025.645 PIP |
| 1628 |  Dynachain DYNA | US$0,09650 | -1,55% | -9,14% | US$2.820.031 | US$54.261,52 | 29.223.548 DYNA |
| 1629 |  Penpie PNP | US$1,87 | 0,25% | 9,43% | US$2.809.392 | US$29.222,47 | 1.505.920 PNP |
| 1630 |  Shieldeum SDM | US$0,02411 | -0,09% | -4,14% | US$2.819.261 | US$1.485.600 | 116.938.630 SDM |
| 1631 |  Solvex Network SOLVEX | US$0,06050 | 28,01% | 55,51% | US$2.996.559 | US$515.189 | 49.531.389 SOLVEX |
| 1632 |  Skibidi Toilet SKBDI | US$0,03991 | -9,62% | -14,88% | US$2.795.447 | US$492.647 | 70.038.672 SKBDI |
| 1633 |  Silly Dragon SILLY | US$0,002809 | -2,94% | 10,66% | US$2.809.268 | US$2.964.971 | 999.975.726 SILLY |
| 1634 |  BEERCOIN BEER | US$0,000005080 | -2,16% | -11,70% | US$2.791.673 | US$1.096.582 | 549.761.339.928 BEER |
| 1635 |  ZKFair ZKF | US$0,0002787 | -0,03% | -15,54% | US$2.787.370 | US$1.161.069 | 10.000.000.000 ZKF |
| 1636 |  Bitcoin 2 BTC2 | US$0,1498 | 5,46% | -29,97% | US$2.743.828 | US$1.272,39 | 18.316.076 BTC2 |
| 1637 |  Harold HAROLD | US$0,003491 | 0,97% | -61,68% | US$2.747.328 | US$189.741 | 787.005.431 HAROLD |
| 1638 |  SPACEM SPACEM | US$0,0002434 | -0,11% | -0,03% | US$2.753.389 | US$31.213,11 | 11.312.502.392 SPACEM |
| 1639 |  TypeAI TYPE | US$0,2732 | 1,37% | -9,09% | US$2.732.140 | US$5.113,64 | 10.000.000 TYPE |
| 1640 |  Etherisc DIP Token DIP | US$0,01129 | 4,87% | 13,49% | US$2.707.290 | US$3.686,83 | 239.742.108 DIP |
| 1641 |  Cosplay Token COT | US$0,006850 | -0,13% | -8,94% | US$2.701.384 | US$27.965,33 | 394.359.177 COT |
| 1642 |  Onooks OOKS | US$0,2408 | -7,67% | -7,31% | US$2.701.727 | - | 11.221.615 OOKS |
| 1643 |  MarsDAO MDAO | US$0,03837 | 1,08% | -12,20% | US$2.709.176 | US$55.168,76 | 70.599.020 MDAO |
| 1644 |  Script Network SCPT | US$0,003951 | 1,82% | -3,93% | US$2.689.529 | US$185.182 | 680.808.006 SCPT |
| 1645 |  HOME3 HTS | US$0,03443 | 10,49% | 55,67% | US$2.685.655 | US$25.186,24 | 78.000.000 HTS |
| 1646 |  Chihuahua HUAHUA | US$0,00002844 | -1,72% | -4,49% | US$2.660.595 | US$284.352 | 93.550.000.000 HUAHUA |
| 1647 |  PLAYA3ULL GAMES 3ULL | US$0,0005663 | -3,41% | -8,81% | US$2.674.566 | US$622.718 | 4.723.235.871 3ULL |
| 1648 |  Crust Network CRU | US$0,1933 | -1,00% | -5,11% | US$2.733.245 | US$1.106.846 | 14.138.569 CRU |
| 1649 |  Music Protocol RECORD | US$0,005352 | 3,22% | -15,42% | US$2.658.344 | US$9.056,18 | 496.701.074 RECORD |
| 1650 |  Mars MARS | US$0,000006280 | 28,05% | -6,41% | US$2.641.361 | US$1.751.652 | 420.690.000.000 MARS |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.