Data Historis Harga Kripto 23/02/2025
Daftar harga kripto yang direkam pada tanggal 23/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Ctrl Wallet CTRL | US$0,01851 | 2,26% | -4,33% | US$3.775.483 | US$846.097 | 203.925.701 CTRL |
| 1502 |  Energi NRG | US$0,03580 | -1,76% | -6,73% | US$3.761.708 | US$240.818 | 105.083.428 NRG |
| 1503 |  Mochimo MCM | US$0,1343 | 51,19% | 69,05% | US$3.759.970 | US$210,78 | 28.000.800 MCM |
| 1504 |  GAM3S.GG G3 | US$0,01177 | -6,63% | -4,22% | US$3.758.899 | US$382.663 | 319.491.599 G3 |
| 1505 |  Neurai XNA | US$0,0003775 | 1,55% | -5,19% | US$3.726.488 | US$114.294 | 9.872.903.071 XNA |
| 1506 |  catwifhat CWIF | US$0,0000001200 | -2,29% | -14,60% | US$3.728.411 | US$279.922 | 30.962.291.516.186 CWIF |
| 1507 |  Neighbourhoods NHT | US$0,0004668 | 0,39% | 0,92% | US$3.721.654 | US$56.940,30 | 7.972.813.374 NHT |
| 1508 |  Trabzonspor Fan Token TRA | US$0,5682 | 0,81% | 2,08% | US$3.713.363 | US$331.611 | 6.535.597 TRA |
| 1509 |  VNX Euro VEUR | US$1,05 | 0,21% | -0,14% | US$3.709.906 | US$22.835,35 | 3.543.064 VEUR |
| 1510 |  ShibaDoge SHIBDOGE | - | -6,06% | 14,81% | US$3.571.530 | US$7.708,37 | 115.210.642.600.693.090.746.368 SHIBDOGE |
| 1511 |  Perion PERC | US$0,1151 | 2,67% | 13,49% | US$3.707.428 | US$19.570,39 | 32.199.977 PERC |
| 1512 |  Byte BYTE | US$0,000003840 | -2,78% | -5,01% | US$3.703.517 | US$29.529,55 | 964.467.033.477 BYTE |
| 1513 |  DappRadar RADAR | US$0,003863 | -0,93% | 0,45% | US$3.709.158 | US$437.646 | 960.096.177 RADAR |
| 1514 |  Upland (SPARKLET) SPARKLET | US$0,02010 | -0,47% | -7,41% | US$3.695.617 | US$275.285 | 183.821.886 SPARKLET |
| 1515 |  Ledger AI LEDGER | US$0,001920 | -1,55% | -10,90% | US$3.684.999 | US$10.156,71 | 1.919.424.537 LEDGER |
| 1516 |  Smart Layer Network SLN | US$0,1103 | -10,31% | -13,17% | US$3.683.477 | US$315.436 | 33.406.333 SLN |
| 1517 |  KIRA KEX | US$0,01792 | -0,88% | 0,18% | US$3.684.262 | US$33.682,14 | 205.566.066 KEX |
| 1518 |  VGX Token VGX | US$0,007844 | -1,48% | -15,80% | US$3.673.096 | US$714.376 | 468.295.798 VGX |
| 1519 |  BitShares BTS | US$0,001231 | 3,05% | 8,73% | US$3.686.287 | US$108.740 | 2.995.060.000 BTS |
| 1520 |  Everyworld EVERY | US$0,002857 | 0,02% | -8,85% | US$3.670.908 | US$12.630,02 | 1.285.036.646 EVERY |
| 1521 |  EverRise RISE | US$0,00005747 | -1,80% | 6,53% | US$3.670.943 | US$258,59 | 63.879.000.000 RISE |
| 1522 |  MetaCene MAK | US$0,01916 | -0,29% | 0,89% | US$3.670.709 | US$224.164 | 191.583.359 MAK |
| 1523 |  Arcana Network XAR | US$0,009624 | 1,83% | -3,65% | US$3.663.872 | US$96.740,58 | 380.690.920 XAR |
| 1524 |  GensoKishi Metaverse MV | US$0,008095 | 0,46% | -5,75% | US$3.642.518 | US$577.940 | 449.972.672 MV |
| 1525 |  KlimaDAO KLIMA | US$0,4549 | 1,39% | 8,43% | US$3.638.354 | US$37.216,07 | 7.997.365 KLIMA |
| 1526 |  PoSciDonDAO SCI | US$1,17 | -4,84% | -3,28% | US$3.625.926 | US$95.523,56 | 3.094.891 SCI |
| 1527 |  RabbitX RBX | US$0,005995 | -2,40% | -28,71% | US$3.623.765 | US$130.417 | 604.426.044 RBX |
| 1528 |  CryptoTradingFund CTF | US$0,7547 | -1,93% | -13,21% | US$3.576.145 | US$28.435,23 | 4.738.490 CTF |
| 1529 |  A3S Protocol AA | US$0,01520 | -6,80% | -13,55% | US$3.642.016 | US$3.154.515 | 239.595.033 AA |
| 1530 |  Sylo SYLO | US$0,0006141 | -0,09% | -2,89% | US$3.602.413 | US$961.785 | 5.866.355.808 SYLO |
| 1531 |  Gamium GMM | US$0,00007338 | -5,55% | -15,94% | US$3.594.718 | US$110.158 | 48.989.439.479 GMM |
| 1532 |  HotKeySwap HOTKEY | US$0,03911 | -17,02% | -28,05% | US$3.582.203 | US$84.917,14 | 91.582.640 HOTKEY |
| 1533 |  Wibegram WIBE | US$1,15 | 0,54% | 0,84% | US$3.568.065 | US$2.722.853 | 3.109.500 WIBE |
| 1534 |  Doge Eat Doge OMNOM | US$0,00000001000 | -4,27% | -15,43% | US$3.521.259 | US$63.152,22 | 310.000.000.000.000 OMNOM |
| 1535 |  Ternoa CAPS | US$0,002765 | -5,31% | -5,20% | US$3.558.894 | US$404.000 | 1.287.030.207 CAPS |
| 1536 |  Kylin KYL | US$0,01310 | 0,00% | 0,00% | US$3.540.705 | - | 270.259.840 KYL |
| 1537 |  Okratech Token ORT | US$0,004379 | 6,27% | 4,53% | US$3.537.740 | US$469.810 | 807.930.013 ORT |
| 1538 |  Permission Coin ASK | US$0,0002173 | 2,34% | 1,75% | US$3.513.032 | US$567,65 | 16.166.619.298 ASK |
| 1539 |  Edge Matrix Chain EMC | US$0,01700 | 1,66% | 4,89% | US$3.476.248 | US$18.479,81 | 204.489.614 EMC |
| 1540 |  Bepro BEPRO | US$0,0003466 | 3,31% | 6,33% | US$3.465.738 | US$164.514 | 10.000.000.000 BEPRO |
| 1541 |  Laika AI LKI | US$0,008059 | 7,03% | -27,67% | US$3.451.349 | US$357.990 | 428.234.949 LKI |
| 1542 |  Kudai KUDAI | US$0,00003448 | 5,29% | 2,98% | US$3.448.225 | US$49.269,77 | 100.000.000.000 KUDAI |
| 1543 |  Luigi Mangione LUIGI | US$0,003432 | -18,90% | -52,68% | US$3.431.800 | US$1.425.553 | 999.948.924 LUIGI |
| 1544 |  Synesis One SNS | US$0,007511 | 2,45% | 4,39% | US$3.426.686 | US$424.407 | 456.252.758 SNS |
| 1545 |  Akasha by Bloomverse $AKA | US$0,003402 | 1,33% | -16,09% | US$3.402.359 | US$128.140 | 999.991.183 $AKA |
| 1546 |  Crypton CRP | US$0,3250 | 2,28% | -0,73% | US$3.412.285 | US$168.283 | 10.499.252 CRP |
| 1547 |  Evan EVAN | US$0,003408 | -6,11% | -40,04% | US$3.407.544 | US$1.295.508 | 999.823.336 EVAN |
| 1548 |  Hasbulla's Cat BARSIK | US$0,003391 | -0,43% | 9,13% | US$3.390.578 | US$1.573.970 | 999.976.368 BARSIK |
| 1549 |  CatSlap SLAP | US$0,0007603 | 1,87% | -23,71% | US$3.323.385 | US$217.864 | 4.370.972.477 SLAP |
| 1550 |  Nyan Heroes NYAN | US$0,03385 | 0,27% | 1,64% | US$3.420.798 | US$2.297.205 | 101.045.769 NYAN |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.