Data Historis Harga Kripto 23/02/2025
Daftar harga kripto yang direkam pada tanggal 23/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Obyte GBYTE | US$6,00 | 2,76% | 3,26% | US$5.267.730 | US$3.314,41 | 878.246 GBYTE |
| 1352 |  tomi TOMI | US$0,006997 | 4,00% | -12,52% | US$5.256.610 | US$19.561.585 | 751.263.793 TOMI |
| 1353 |  ICHI ICHI | US$0,5664 | -0,99% | -0,81% | US$5.250.422 | US$492,57 | 9.270.484 ICHI |
| 1354 |  HahaYes RIZO | US$0,00001270 | -5,15% | -13,04% | US$5.295.143 | US$862.003 | 416.868.472.731 RIZO |
| 1355 |  Ctomorrow Platform CTP | US$0,003219 | -2,35% | -12,07% | US$5.248.442 | US$279.989 | 1.630.612.955 CTP |
| 1356 |  BOGDANOFF PUMPIT | US$0,005224 | -4,79% | 13,72% | US$5.223.627 | US$332.391 | 999.998.717 PUMPIT |
| 1357 |  Muhdo Hub DNA | US$0,007451 | 10,80% | 71,06% | US$5.253.165 | US$717.482 | 705.058.333 DNA |
| 1358 |  Only1 LIKE | US$0,01568 | 0,69% | -5,23% | US$5.192.313 | US$370.885 | 331.159.918 LIKE |
| 1359 |  Philtoken PHIL | US$0,005130 | 3,66% | 6,91% | US$5.129.822 | US$3.413.853 | 1.000.000.000 PHIL |
| 1360 |  ASTA ASTA | US$0,002427 | -0,01% | 120,04% | US$5.097.020 | US$0,01000 | 2.099.999.990 ASTA |
| 1361 |  MAD MAD | US$0,000005110 | -2,07% | -21,11% | US$5.110.133 | US$1.568.209 | 999.978.113.474 MAD |
| 1362 |  Tottenham Hotspur Fan Token SPURS | US$0,7813 | -0,06% | -5,33% | US$5.066.318 | US$777.701 | 6.484.369 SPURS |
| 1363 |  BNBXBT BNBXBT | US$0,005041 | -5,90% | 0,00% | US$5.041.444 | US$4.480.488 | 1.000.000.000 BNBXBT |
| 1364 |  BADMAD ROBOTS METAL | US$0,007011 | -1,62% | 3,35% | US$5.042.784 | US$38.207,48 | 719.299.800 METAL |
| 1365 |  Nya NYA | US$0,0000001400 | 0,31% | 2,24% | US$5.035.734 | US$34.026,08 | 35.234.152.874.088 NYA |
| 1366 |  Cipher CPR | US$0,0007769 | 0,54% | 6,59% | US$5.024.344 | US$565.891 | 6.467.585.726 CPR |
| 1367 |  Blocery BLY | US$0,005453 | 2,39% | -1,32% | US$5.064.512 | US$914.789 | 928.683.329 BLY |
| 1368 |  TON Station SOON | US$0,00007193 | -8,24% | -6,90% | US$4.985.602 | US$508.094 | 69.312.732.161 SOON |
| 1369 |  Rifampicin RIF | US$0,004994 | -4,36% | -21,67% | US$4.992.321 | US$1.162.360 | 999.640.911 RIF |
| 1370 |  Serum SRM | US$0,01878 | -3,64% | -14,24% | US$4.944.869 | US$132.398 | 263.244.669 SRM |
| 1371 |  Multichain MULTI | US$0,3440 | -20,49% | -27,48% | US$5.002.781 | US$447.680 | 14.541.094 MULTI |
| 1372 |  RIFT AI RIFT | US$0,01867 | 2,06% | -24,11% | US$4.945.502 | US$13.599,48 | 264.914.961 RIFT |
| 1373 |  Aviator AVI | US$0,0007143 | -6,94% | -19,61% | US$4.936.611 | US$27.594,24 | 6.911.003.851 AVI |
| 1374 |  Alon ALON | US$0,004933 | -21,66% | -29,30% | US$4.922.680 | US$3.058.546 | 997.961.742 ALON |
| 1375 |  Somnium Space Cubes CUBE | US$0,3946 | 0,14% | -3,52% | US$4.932.933 | US$6.225,87 | 12.500.000 CUBE |
| 1376 |  Muse MUSE | US$9,76 | 2,95% | -3,26% | US$4.964.068 | US$361.036 | 508.554 MUSE |
| 1377 |  Gui Inu GUI | US$0,000008850 | -2,45% | -8,47% | US$4.919.520 | US$19.639,35 | 555.895.061.727 GUI |
| 1378 |  Poolz Finance POOLX | US$0,9501 | 0,32% | 1,89% | US$4.916.400 | US$355.036 | 5.174.752 POOLX |
| 1379 |  0xGasless 0XGAS | US$0,5153 | 7,58% | 15,14% | US$4.910.488 | US$14.686,66 | 9.528.635 0XGAS |
| 1380 |  Push Protocol PUSH | US$0,05437 | 1,83% | 0,44% | US$4.906.597 | US$759.799 | 90.236.482 PUSH |
| 1381 |  Zukiverse ZUKI | US$0,1332 | -0,31% | -4,57% | US$4.905.215 | US$0,01000 | 36.819.022 ZUKI |
| 1382 |  IMPT IMPT | US$0,003655 | 5,03% | 12,49% | US$4.888.639 | US$165.587 | 1.337.600.883 IMPT |
| 1383 |  STAT STAT | US$0,07522 | -1,69% | 11,80% | US$4.845.732 | US$838.502 | 64.418.328 STAT |
| 1384 |  Saito SAITO | US$0,002521 | 5,89% | -4,84% | US$4.989.790 | US$30.587,78 | 1.979.292.275 SAITO |
| 1385 |  Wownero WOW | US$0,05595 | 12,22% | 18,50% | US$4.866.073 | US$5.031,63 | 86.974.537 WOW |
| 1386 |  Pino PINO | US$0,004914 | 3,69% | -17,96% | US$4.863.930 | US$35.970,78 | 989.758.257 PINO |
| 1387 |  RealGOAT RGOAT | US$0,0000002300 | 4,65% | 1,44% | US$4.760.395 | US$7.620,32 | 21.000.000.000.000 RGOAT |
| 1388 |  PRIZM PZM | US$0,001115 | 5,88% | 1,65% | US$4.839.298 | US$1.091,12 | 4.339.602.890 PZM |
| 1389 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1390 |  Aimonica Brands AIMONICA | US$0,004838 | -3,46% | 10,82% | US$4.837.602 | US$2.587.965 | 999.989.552 AIMONICA |
| 1391 |  Baanx BXX | US$0,02517 | -3,63% | 15,12% | US$4.816.034 | US$16.975,21 | 191.318.150 BXX |
| 1392 |  ShareToken SHR | US$0,002029 | -2,41% | -12,70% | US$4.808.766 | US$61.108,93 | 2.370.272.782 SHR |
| 1393 |  RAI Finance SOFI | US$0,009346 | 1,18% | -2,12% | US$4.792.452 | US$140.571 | 512.803.100 SOFI |
| 1394 |  TOP AI Network TOP | US$0,0003394 | 33,04% | 50,83% | US$4.887.285 | US$919.946 | 14.400.583.004 TOP |
| 1395 |  Symbiosis SIS | US$0,07741 | 1,18% | 1,47% | US$4.750.581 | US$82.527,66 | 61.367.996 SIS |
| 1396 |  Swash SWASH | US$0,004770 | -0,44% | -3,14% | US$4.749.028 | US$148.880 | 995.582.309 SWASH |
| 1397 |  Akita Inu AKITA | US$0,00000007000 | 5,35% | -2,64% | US$4.733.498 | US$598.732 | 68.071.541.209.831 AKITA |
| 1398 |  Welshcorgicoin WELSH | US$0,0004734 | -2,93% | -21,33% | US$4.733.522 | US$7.798,29 | 10.000.000.000 WELSH |
| 1399 |  Zenrock ROCK | US$0,03660 | 0,44% | 4,00% | US$4.725.818 | US$158.587 | 129.122.077 ROCK |
| 1400 |  Robonomics.network XRT | US$2,77 | -5,19% | 7,69% | US$4.714.396 | US$76.299,94 | 1.703.134 XRT |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.