Data Historis Harga Kripto 23/02/2025
Daftar harga kripto yang direkam pada tanggal 23/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  IRISnet IRIS | US$0,002888 | -2,74% | 1,20% | US$4.702.365 | US$157.293 | 1.628.102.570 IRIS |
| 1402 |  FOMO (fomo.fund) FOMO | US$0,00004719 | -21,23% | -20,30% | US$4.718.861 | US$2.014.498 | 99.987.000.000 FOMO |
| 1403 |  Dolan Duck DOLAN | US$0,04807 | -12,48% | -34,63% | US$4.722.592 | US$547.638 | 98.235.225 DOLAN |
| 1404 |  FNCY FNCY | US$0,004331 | 0,79% | -0,37% | US$4.715.930 | US$4.899,90 | 1.088.794.233 FNCY |
| 1405 |  CumRocket CUMMIES | US$0,003576 | 1,14% | -5,08% | US$4.722.065 | US$709.409 | 1.320.428.309 CUMMIES |
| 1406 |  Litecoin Cash LCC | US$0,005798 | 0,00% | -15,15% | US$4.696.980 | - | 810.161.512 LCC |
| 1407 |  Fei USD FEI | US$0,9932 | 0,42% | 1,61% | US$4.717.459 | US$13.383,39 | 4.749.965 FEI |
| 1408 |  Seedworld SWORLD | US$0,001429 | -3,64% | -11,73% | US$4.679.548 | US$40.339,96 | 3.273.718.367 SWORLD |
| 1409 |  Ref Finance REF | US$0,1260 | -1,97% | 3,83% | US$4.665.472 | US$70.029,08 | 37.040.618 REF |
| 1410 |  GameZone GZONE | US$0,005542 | -2,47% | -5,64% | US$4.656.154 | US$2.435,09 | 840.117.285 GZONE |
| 1411 |  Ithaca Protocol ITHACA | US$0,05844 | 1,65% | -6,44% | US$4.662.748 | US$78.603,17 | 79.786.095 ITHACA |
| 1412 |  Fuse FUSE | US$0,02107 | -1,07% | -4,83% | US$4.633.740 | US$741.461 | 219.882.167 FUSE |
| 1413 |  Lumerin LMR | US$0,007630 | -4,53% | 4,96% | US$4.628.356 | US$29.820,79 | 606.615.000 LMR |
| 1414 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$0,5951 | 0,00% | 0,00% | US$4.623.871 | US$42,75 | 7.770.000 PUPS |
| 1415 |  Celsius CEL | US$0,1223 | -2,90% | -9,11% | US$4.614.480 | US$827.971 | 37.720.111 CEL |
| 1416 |  LETSTOP STOP | US$0,1253 | 6,57% | -6,20% | US$4.561.160 | US$1.417.255 | 36.403.799 STOP |
| 1417 |  Rain Coin RAIN | US$4,61 | -0,58% | 0,63% | US$4.611.237 | US$68.611,34 | 1.000.000 RAIN |
| 1418 |  SolCex SOLCEX | US$0,005914 | -2,25% | -8,90% | US$4.613.260 | US$29.210,02 | 780.000.000 SOLCEX |
| 1419 |  Choise.ai CHO | US$0,01071 | -1,70% | -1,87% | US$4.559.692 | US$1.086.012 | 425.736.310 CHO |
| 1420 |  BABB BAX | US$0,00005940 | -1,49% | -11,60% | US$4.535.129 | US$18.840,92 | 76.349.875.000 BAX |
| 1421 |  Global DePIN Chain DEEPSEEK | US$0,005708 | 5,78% | 5,56% | US$4.509.672 | US$3.543.438 | 790.000.000 DEEPSEEK |
| 1422 |  XCAD Network XCAD | US$0,09449 | -1,32% | -12,60% | US$4.509.882 | US$599.606 | 47.726.796 XCAD |
| 1423 |  Gaimin GMRX | US$0,0001821 | -2,86% | -14,71% | US$4.503.714 | US$22.655,72 | 24.731.000.000 GMRX |
| 1424 |  Deeper Network DPR | US$0,001490 | -1,44% | -0,91% | US$4.494.444 | US$197.421 | 3.016.693.174 DPR |
| 1425 |  CatCoin CAT | - | -0,92% | -12,76% | US$4.494.780 | US$795.706 | 50.000.000.000.000.000 CAT |
| 1426 |  Port3 Network PORT3 | US$0,01841 | 0,35% | -1,30% | US$4.513.181 | US$1.547.901 | 245.200.000 PORT3 |
| 1427 |  HAPI Protocol HAPI | US$6,13 | -1,69% | -3,22% | US$4.489.037 | US$79.764,59 | 732.233 HAPI |
| 1428 |  Dingocoin DINGO | US$0,00003978 | -2,88% | 12,31% | US$4.461.761 | US$162.934 | 112.153.778.752 DINGO |
| 1429 |  CENNZnet CENNZ | US$0,003703 | -23,63% | -18,66% | US$4.443.534 | US$40.736,77 | 1.200.000.000 CENNZ |
| 1430 |  Radiant RXD | US$0,0003469 | -1,27% | -8,93% | US$4.444.580 | US$158.727 | 12.811.527.816 RXD |
| 1431 |  Pollux Coin POX | US$0,1314 | 0,66% | 10,77% | US$4.358.500 | US$109.609 | 33.176.887 POX |
| 1432 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,4191 | -9,51% | -31,49% | US$4.433.019 | US$3.241,36 | 10.578.424 BFIC |
| 1433 |  donotfomoew MOEW | US$0,0007093 | 0,95% | 4,08% | US$4.397.695 | US$2.636.635 | 6.199.998.994 MOEW |
| 1434 |  Alltoscan ATS | US$0,07138 | -5,22% | -20,08% | US$4.404.934 | US$90.365,37 | 61.710.134 ATS |
| 1435 |  Ispolink ISP | US$0,0005862 | -0,40% | -7,68% | US$4.383.805 | US$372.066 | 7.478.773.465 ISP |
| 1436 |  Numogram GNON | US$0,004359 | -9,05% | -13,09% | US$4.359.248 | US$1.590.035 | 1.000.000.000 GNON |
| 1437 |  EPIK Prime EPIK | US$0,003571 | 1,94% | -10,37% | US$4.373.627 | US$236.923 | 1.224.673.077 EPIK |
| 1438 |  BobaCat PSPS | US$0,007552 | 4,65% | 3,82% | US$4.358.661 | US$258.557 | 577.172.773 PSPS |
| 1439 |  King DAG KDAG | US$0,07999 | -0,02% | -0,04% | US$4.355.837 | - | 54.451.545 KDAG |
| 1440 |  LABEL AI LBL | US$0,001951 | -0,77% | -6,32% | US$4.353.810 | US$449.005 | 2.231.382.582 LBL |
| 1441 |  Banano BAN | US$0,002696 | 0,55% | -13,51% | US$4.317.222 | US$65.427,89 | 1.601.150.454 BAN |
| 1442 |  Carbon browser CSIX | US$0,01090 | 0,30% | -6,37% | US$4.324.367 | US$734.251 | 396.585.068 CSIX |
| 1443 |  SelfKey KEY | US$0,0007140 | -0,46% | -0,28% | US$4.284.086 | US$611.336 | 5.999.999.954 KEY |
| 1444 |  Lux LUX | US$0,004262 | 13,04% | -14,18% | US$4.261.536 | US$447.036 | 1.000.000.000 LUX |
| 1445 |  TERMINUS TERMINUS | US$0,04267 | -0,66% | -22,69% | US$4.266.637 | US$864.353 | 100.000.000 TERMINUS |
| 1446 |  Izumi Finance IZI | US$0,005427 | -0,51% | -13,62% | US$4.273.499 | US$175.460 | 787.400.000 IZI |
| 1447 |  Mistery On Cro MERY | US$0,00001039 | -5,67% | -7,79% | US$4.261.867 | US$88.940,01 | 410.278.633.249 MERY |
| 1448 |  Nash NEX | US$0,1004 | -0,21% | 0,05% | US$4.251.465 | US$988,22 | 42.363.272 NEX |
| 1449 |  LimoCoin Swap LMCSWAP | US$0,003583 | 1,05% | -8,06% | US$4.217.124 | US$340.358 | 1.177.124.373 LMCSWAP |
| 1450 |  Netvrk NETVR | US$0,04219 | -1,60% | -10,78% | US$4.218.873 | US$304.486 | 100.000.000 NETVR |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.