Data Historis Harga Kripto 23/02/2025
Daftar harga kripto yang direkam pada tanggal 23/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  KardiaChain KAI | US$0,001383 | -0,50% | -12,46% | US$6.603.012 | US$110.911 | 4.775.000.000 KAI |
| 1252 |  BOB (ETH) BOB | US$0,000009630 | -2,96% | -5,77% | US$6.633.960 | US$2.307.753 | 689.127.646.403 BOB |
| 1253 |  Cryptify AI CRAI | US$0,006857 | -2,31% | -1,23% | US$6.616.572 | US$71.101,08 | 965.000.000 CRAI |
| 1254 |  XDB CHAIN XDB | US$0,0003850 | -5,74% | -10,02% | US$6.621.822 | US$380.094 | 17.197.670.082 XDB |
| 1255 |  Metahero HERO | US$0,001297 | -4,49% | -5,00% | US$6.606.982 | US$253.020 | 5.095.643.290 HERO |
| 1256 |  888 888 | US$0,07392 | -4,14% | -12,79% | US$6.568.454 | US$14.220,67 | 88.854.249 888 |
| 1257 |  Buying.com BUY | US$0,01986 | 5,58% | 9,10% | US$6.589.608 | US$47.243,00 | 331.789.518 BUY |
| 1258 |  Nexa NEXA | US$0,000001120 | -3,86% | -4,47% | US$6.552.800 | US$112.902 | 5.859.620.000.000 NEXA |
| 1259 |  Electra Protocol XEP | US$0,0003602 | 3,08% | 6,73% | US$6.533.980 | US$201.473 | 18.138.656.255 XEP |
| 1260 |  Starlink STARL | US$0,0000006500 | 0,49% | -1,82% | US$6.484.562 | US$349.527 | 9.979.172.029.858 STARL |
| 1261 |  Koala AI KOKO | US$0,0000007100 | 5,68% | -3,59% | US$6.507.010 | US$199.085 | 9.110.383.747.597 KOKO |
| 1262 |  FONSmartChain FON | US$0,4521 | -1,50% | -18,04% | US$6.474.873 | US$75.343,75 | 14.320.887 FON |
| 1263 |  SwissCheese SWCH | US$0,1651 | -2,68% | -12,44% | US$6.478.682 | US$3.062.523 | 39.248.812 SWCH |
| 1264 |  TAOCat by Virtuals & Masa TAOCAT | US$0,006430 | -11,59% | -27,85% | US$6.430.364 | US$1.760.704 | 1.000.000.000 TAOCAT |
| 1265 |  Brett (ETH) BRETT | US$0,09275 | 2,31% | -16,02% | US$6.438.914 | US$1.799.618 | 69.420.000 BRETT |
| 1266 |  Soil SOIL | US$0,2877 | 0,05% | -4,97% | US$6.414.665 | US$34.422,97 | 22.295.374 SOIL |
| 1267 |  Lattice Token LTX | US$0,2225 | 7,37% | 106,01% | US$6.376.273 | US$78.368,44 | 28.653.896 LTX |
| 1268 |  Emirex Token EMRX | US$0,2350 | -0,02% | 0,00% | US$6.405.518 | US$43.203,40 | 27.258.765 EMRX |
| 1269 |  LORDS LORDS | US$0,03324 | -2,38% | -7,12% | US$6.397.778 | US$45.690,88 | 192.469.909 LORDS |
| 1270 |  OpenChat CHAT | US$0,2140 | -2,35% | -5,71% | US$6.408.374 | US$176.560 | 29.948.057 CHAT |
| 1271 |  Eliza (elizawakesup) ELIZA | US$0,006380 | -10,22% | -43,45% | US$6.379.788 | US$1.395.805 | 999.992.921 ELIZA |
| 1272 |  Troll TROLL | US$0,00000001000 | -1,82% | -2,66% | US$6.386.658 | US$947.435 | 960.420.000.000.000 TROLL |
| 1273 |  Mystery MYSTERY | US$0,00000001000 | -16,63% | 154,43% | US$6.292.326 | US$6.821.528 | 420.690.000.000.000 MYSTERY |
| 1274 |  Shiden Network SDN | US$0,09763 | -3,32% | 6,06% | US$6.408.179 | US$71.844,86 | 65.636.378 SDN |
| 1275 |  Elon Trump Fart ETF500 | US$0,006478 | -9,96% | -20,27% | US$6.477.264 | US$447.220 | 999.961.167 ETF500 |
| 1276 |  Tron Bull BULL | US$0,006676 | 0,42% | 4,43% | US$6.344.273 | US$485.415 | 950.275.472 BULL |
| 1277 |  Numerico NWC | US$0,04331 | 7,91% | -4,48% | US$6.513.698 | US$29.682,47 | 150.400.834 NWC |
| 1278 |  Karura KAR | US$0,05433 | -0,48% | -7,91% | US$6.338.648 | US$67.175,16 | 116.666.660 KAR |
| 1279 |  Rake Coin RAKE | US$0,00009165 | -1,56% | -28,56% | US$6.335.963 | US$283.387 | 69.135.299.321 RAKE |
| 1280 |  ROA CORE ROA | US$0,01314 | 0,17% | -5,02% | US$6.345.236 | US$105.923 | 483.000.000 ROA |
| 1281 |  THE BALKAN DWARF KEKEC | US$0,0001616 | 2,70% | -1,20% | US$6.311.970 | US$555.553 | 39.058.005.061 KEKEC |
| 1282 |  Swarm Markets SMT | US$0,07625 | -0,89% | -21,60% | US$6.400.514 | US$51.593,37 | 83.939.497 SMT |
| 1283 |  Diamond DMD | US$1,63 | -0,73% | 4,92% | US$6.289.312 | US$19.741,45 | 3.852.417 DMD |
| 1284 |  Zypto ZYPTO | US$0,006929 | 1,98% | 1,54% | US$6.211.537 | US$96.066,61 | 896.457.994 ZYPTO |
| 1285 |  Skillful AI SKAI | US$0,02786 | 15,85% | 46,68% | US$6.211.411 | US$82.154,86 | 222.949.825 SKAI |
| 1286 |  GOGGLES GOGLZ | US$0,1800 | -44,42% | 116,60% | US$6.251.275 | US$12.416,13 | 34.738.106 GOGLZ |
| 1287 |  Analog ANLOG | US$0,003329 | 31,44% | -7,41% | US$6.181.887 | US$7.594.961 | 1.857.089.402 ANLOG |
| 1288 |  Kwenta KWENTA | US$14,26 | 1,97% | -2,00% | US$6.158.647 | US$81.397,76 | 431.809 KWENTA |
| 1289 |  Frontier FRONT | US$0,7892 | 6,53% | 85,41% | US$6.154.927 | US$5.692,88 | 7.799.249 FRONT |
| 1290 |  Winnerz WNZ | US$0,02880 | -2,23% | -1,48% | US$6.152.322 | US$1.489,32 | 213.625.469 WNZ |
| 1291 |  QnA3.AI GPT | US$0,03160 | -2,49% | -16,63% | US$6.141.978 | US$780.205 | 194.374.940 GPT |
| 1292 |  Data Ownership Protocol DOP | US$0,0007038 | 5,87% | 18,48% | US$6.146.631 | US$1.993.777 | 8.733.406.525 DOP |
| 1293 |  GameGPT DUEL | US$0,001360 | -5,19% | -9,09% | US$6.125.542 | US$823.250 | 4.503.566.634 DUEL |
| 1294 |  Coupon Assets CA | US$0,6332 | 0,49% | -0,14% | US$6.124.307 | US$3.621.206 | 9.671.260 CA |
| 1295 |  TRVL (Dtravel) TRVL | US$0,01459 | 0,06% | -10,90% | US$6.098.798 | US$113.678 | 418.119.846 TRVL |
| 1296 |  KiboShib KIBSHI | US$0,000006320 | 13,85% | 19,31% | US$6.317.147 | US$312.438 | 1.000.000.000.000 KIBSHI |
| 1297 |  BOSagora BOA | US$0,01126 | -0,91% | -8,47% | US$6.093.623 | US$124.762 | 541.127.227 BOA |
| 1298 |  Step App FITFI | US$0,002386 | 2,28% | 1,02% | US$6.035.892 | US$1.779.922 | 2.530.000.000 FITFI |
| 1299 |  RENEC RENEC | US$0,1677 | -0,52% | 3,70% | US$6.018.863 | - | 35.895.005 RENEC |
| 1300 |  BASE BASE | US$0,000006470 | 0,59% | 23,40% | US$6.009.924 | US$12.645,25 | 929.459.163.372 BASE |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.