Data Historis Harga Kripto 23/02/2025
Daftar harga kripto yang direkam pada tanggal 23/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  FC Porto Fan Token PORTO | US$1,23 | -1,66% | -4,87% | US$11.799.971 | US$4.690.582 | 9.618.206 PORTO |
| 1052 |  Chrono.tech TIME | US$16,65 | 0,82% | -2,28% | US$11.823.838 | US$103.007 | 710.113 TIME |
| 1053 |  GT Protocol GTAI | US$0,2416 | 0,35% | -18,39% | US$11.742.350 | US$1.951.530 | 48.600.102 GTAI |
| 1054 |  Pythia PYTHIA | US$0,01167 | 4,61% | 119,62% | US$11.667.154 | US$866.546 | 999.982.160 PYTHIA |
| 1055 |  Alpine F1 Team Fan Token ALPINE | US$1,10 | -1,25% | -1,34% | US$11.591.191 | US$2.334.181 | 10.554.854 ALPINE |
| 1056 |  Epic Cash EPIC | US$0,6716 | 9,21% | 12,41% | US$11.604.508 | US$13.157,21 | 17.279.628 EPIC |
| 1057 |  Trias Token (New) TRIAS | US$2,31 | 0,11% | -15,88% | US$11.536.692 | US$271.476 | 5.000.000 TRIAS |
| 1058 |  Helium IOT IOT | US$0,0005640 | 5,34% | 1,17% | US$11.423.170 | US$27.511,87 | 20.254.000.000 IOT |
| 1059 |  BioPassport Token BIOT | US$0,001556 | 7,09% | -6,07% | US$11.298.130 | US$1.192.399 | 7.259.431.896 BIOT |
| 1060 |  Fluence FLT | US$0,1255 | -5,00% | -3,03% | US$11.346.809 | US$197.667 | 90.433.243 FLT |
| 1061 |  ICB Network ICBX | US$0,0005877 | -2,48% | -7,02% | US$11.338.261 | US$671.305 | 19.292.413.946 ICBX |
| 1062 |  DACXI DXI | US$0,001265 | 15,18% | -8,21% | US$11.384.125 | US$532.972 | 9.000.000.000 DXI |
| 1063 |  Pitbull PIT | - | 0,48% | -6,15% | US$11.367.883 | US$122.742 | 40.192.158.063.660.000 PIT |
| 1064 |  Decimal DEL | US$0,001018 | -17,77% | 17,72% | US$11.325.047 | US$2.906,21 | 11.121.003.896 DEL |
| 1065 |  Aerobud AEROBUD | US$0,01160 | 2,76% | -16,88% | US$11.253.481 | US$237.484 | 970.000.000 AEROBUD |
| 1066 |  STUFF.io STUFF | US$0,009782 | -2,49% | -3,05% | US$11.291.832 | US$14.269,36 | 1.154.403.100 STUFF |
| 1067 |  Vector Smart Gas VSG | US$0,001123 | 7,51% | 18,30% | US$11.229.221 | US$179.564 | 10.000.000.000 VSG |
| 1068 |  Adappter Token ADP | US$0,002791 | 43,73% | 20,12% | US$11.539.577 | US$16.382.656 | 4.134.832.902 ADP |
| 1069 |  ALTAVA TAVA | US$0,01680 | -0,80% | -8,64% | US$11.096.873 | US$800.335 | 660.514.766 TAVA |
| 1070 |  AstraAI ASTRA | US$1,26 | -0,52% | -5,92% | US$11.233.557 | US$3.167,00 | 8.937.869 ASTRA |
| 1071 |  WAGMI Games WAGMIGAMES | US$0,000006220 | 2,39% | -0,69% | US$11.217.364 | US$604.146 | 1.804.354.666.195 WAGMIGAMES |
| 1072 |  Cratos CRTS | US$0,0002270 | 1,54% | 2,47% | US$11.189.332 | US$377.209 | 49.299.676.745 CRTS |
| 1073 |  Partisia Blockchain MPC | US$0,04079 | -3,58% | -11,10% | US$11.564.416 | US$44.425,99 | 283.519.567 MPC |
| 1074 |  Strawberry AI BERRY | US$0,1117 | -2,95% | -22,01% | US$11.173.248 | US$56.344,73 | 100.000.000 BERRY |
| 1075 |  Venus LINK vLINK | US$0,3594 | -0,69% | -5,62% | US$11.107.598 | - | 30.907.312 vLINK |
| 1076 |  Scallop SCA | US$0,1297 | 4,05% | 17,74% | US$10.940.567 | US$4.073.298 | 84.355.688 SCA |
| 1077 |  KIKICat KIKI | US$0,01108 | 0,97% | -25,07% | US$11.080.052 | US$167.439 | 999.987.629 KIKI |
| 1078 |  Fulcrom Finance FUL | US$0,005389 | -0,62% | -1,65% | US$10.896.894 | US$7.231,94 | 2.022.223.157 FUL |
| 1079 |  USDJ USDJ | US$1,14 | 0,60% | 0,16% | US$10.937.941 | US$406.458 | 9.573.652 USDJ |
| 1080 |  Venus LTC vLTC | US$2,64 | 3,17% | 3,67% | US$10.942.007 | - | 4.142.378 vLTC |
| 1081 |  Galxe GAL | US$1,48 | 10,31% | 9,09% | US$11.195.140 | US$221.046 | 7.554.483 GAL |
| 1082 |  Thala THL | US$0,2208 | 1,33% | 4,07% | US$10.823.642 | US$46.596,69 | 49.015.380 THL |
| 1083 |  Dvision Network DVI | US$0,01301 | 0,38% | -0,28% | US$10.799.399 | US$281.759 | 830.196.290 DVI |
| 1084 |  Mumu the Bull (SOL) MUMU | US$0,000004700 | -3,24% | 15,91% | US$10.740.162 | US$2.295.675 | 2.283.204.416.985 MUMU |
| 1085 |  Akuma Inu $AKUMA | US$0,00001613 | -0,79% | -70,17% | US$10.756.529 | US$734.703 | 666.666.666.666 $AKUMA |
| 1086 |  Manchester City Fan Token CITY | US$1,29 | -0,74% | -3,68% | US$10.717.424 | US$4.683.255 | 8.323.029 CITY |
| 1087 |  LeisureMeta LM | US$0,003853 | -0,39% | -8,01% | US$10.762.071 | US$310.523 | 2.793.235.402 LM |
| 1088 |  Sentio Protocol SEN | US$0,1085 | -3,93% | 27,69% | US$10.633.958 | US$1.462.182 | 98.000.000 SEN |
| 1089 |  Coinweb CWEB | US$0,004481 | -1,20% | 4,77% | US$10.584.804 | US$64.468,85 | 2.362.027.617 CWEB |
| 1090 |  LinqAI LNQ | US$0,05584 | 1,62% | 33,91% | US$10.597.351 | US$168.231 | 189.773.719 LNQ |
| 1091 |  DFI.Money YFII | US$271,92 | -1,67% | -3,76% | US$10.494.911 | US$2.030.098 | 38.596 YFII |
| 1092 |  pSTAKE Finance PSTAKE | US$0,02397 | 3,04% | -3,39% | US$10.540.528 | US$3.315.358 | 439.651.042 PSTAKE |
| 1093 |  WeBuy WE | US$0,02889 | -0,29% | 0,17% | US$10.459.746 | US$7.516,85 | 362.031.240 WE |
| 1094 |  Alvara Protocol ALVA | US$0,2243 | -3,18% | 107,38% | US$10.385.686 | US$316.938 | 46.295.875 ALVA |
| 1095 |  Valor Token VALOR | US$0,2013 | -32,49% | 147,72% | US$10.122.322 | US$93.221.883 | 50.297.124 VALOR |
| 1096 |  iMe Lab LIME | US$0,02410 | -1,88% | -12,06% | US$10.431.806 | US$481.613 | 432.774.153 LIME |
| 1097 |  Statter Network STT | US$0,2066 | -2,23% | -15,07% | US$10.400.941 | US$15.567.029 | 50.344.589 STT |
| 1098 |  PIBBLE PIB | US$0,0004294 | 8,45% | -8,61% | US$10.369.526 | US$3.004,52 | 24.150.500.893 PIB |
| 1099 |  SingularityDAO SDAO | US$0,1245 | -4,98% | -2,71% | US$10.299.628 | US$7.098,39 | 82.733.204 SDAO |
| 1100 |  Graphlinq Chain GLQ | US$0,03043 | -0,48% | -13,07% | US$10.347.230 | US$453.530 | 339.999.895 GLQ |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.