Data Historis Harga Kripto 23/02/2025
Daftar harga kripto yang direkam pada tanggal 23/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Dasha VVAIFU | US$0,008960 | 3,01% | 4,46% | US$8.899.771 | US$1.692.228 | 993.320.880 VVAIFU |
| 1152 |  sekoia by Virtuals SEKOIA | US$0,008972 | 3,54% | 55,51% | US$8.848.424 | US$240.279 | 986.227.200 SEKOIA |
| 1153 |  Genopets GENE | US$0,1172 | -0,09% | -23,37% | US$8.866.741 | US$52.815,24 | 75.633.836 GENE |
| 1154 |  SyncGPT SYNC | US$0,04452 | 1,29% | 0,18% | US$8.903.390 | - | 200.000.000 SYNC |
| 1155 |  HyperCycle HYPC | US$0,05714 | 1,05% | -24,61% | US$8.864.309 | US$10.060,35 | 155.122.742 HYPC |
| 1156 |  Aurory AURY | US$0,1256 | 0,31% | -0,41% | US$8.876.429 | US$15.542,20 | 70.650.123 AURY |
| 1157 |  Shrapnel SHRAP | US$0,009667 | 1,70% | -16,96% | US$8.795.577 | US$339.444 | 909.814.859 SHRAP |
| 1158 |  AIT Protocol AIT | US$0,03100 | 9,28% | 10,01% | US$8.997.934 | US$80.963,35 | 290.299.543 AIT |
| 1159 |  aixCB by Virtuals AIXCB | US$0,008805 | -7,41% | -9,49% | US$8.747.761 | US$19.453,24 | 993.506.898 AIXCB |
| 1160 |  Kendu KENDU | US$0,000008980 | 1,89% | -17,76% | US$8.516.794 | US$743.173 | 948.428.147.258 KENDU |
| 1161 |  Perry PERRY | US$0,008678 | 0,52% | 0,00% | US$8.677.915 | US$1.647.301 | 1.000.000.000 PERRY |
| 1162 |  BLOCKLORDS LRDS | US$0,3070 | -3,01% | -5,89% | US$8.629.864 | US$9.786.234 | 28.108.161 LRDS |
| 1163 |  Rally RLY | US$0,001631 | 1,08% | -5,42% | US$8.545.353 | US$83.731,23 | 5.238.873.834 RLY |
| 1164 |  Katana Inu KATA | US$0,0002299 | -2,58% | 0,95% | US$8.574.496 | US$81.442,63 | 37.298.973.925 KATA |
| 1165 |  Stratos STOS | US$0,2206 | 4,84% | -18,42% | US$8.559.058 | US$250.026 | 38.800.874 STOS |
| 1166 |  Hege HEGE | US$0,008575 | -5,98% | -16,88% | US$8.574.176 | US$481.982 | 999.852.397 HEGE |
| 1167 |  Moonchain MXC | US$0,003201 | -6,13% | 0,68% | US$8.531.511 | US$3.241.595 | 2.664.965.800 MXC |
| 1168 |  KLAYswap Protocol KSP | US$0,1096 | -4,53% | 1,20% | US$8.497.591 | US$21.110,79 | 77.522.717 KSP |
| 1169 |  r/CryptoCurrency Moons MOON | US$0,07911 | 0,92% | 11,66% | US$8.447.487 | US$80.554,69 | 106.776.318 MOON |
| 1170 |  Bifrost BNC | US$0,1744 | -0,84% | 3,47% | US$8.417.340 | US$659.953 | 48.264.383 BNC |
| 1171 |  Artyfact ARTY | US$0,4302 | 0,46% | -5,67% | US$8.381.308 | US$2.085.912 | 19.480.227 ARTY |
| 1172 |  Tarot TAROT | US$0,1267 | 0,52% | 5,69% | US$8.413.795 | US$51.643,30 | 66.416.454 TAROT |
| 1173 |  OVR OVR | US$0,1645 | 0,19% | 3,51% | US$8.387.227 | US$194.240 | 50.994.674 OVR |
| 1174 |  Vyvo Coin VSC | US$0,008891 | -4,12% | -6,78% | US$8.369.303 | US$299.138 | 941.351.172 VSC |
| 1175 |  8-Bit Coin COIN | US$0,0002776 | -0,67% | -34,65% | US$8.328.464 | US$343,59 | 30.000.000.000 COIN |
| 1176 |  Nestree EGG | US$0,002868 | 3,69% | -2,07% | US$8.302.621 | US$206.158 | 2.894.880.474 EGG |
| 1177 |  Divi DIVI | US$0,001968 | -0,63% | 12,15% | US$8.269.284 | US$145.505 | 4.202.500.709 DIVI |
| 1178 |  Matr1x Fire FIRE | US$0,1240 | -3,80% | -17,10% | US$8.275.069 | US$1.976.748 | 66.731.284 FIRE |
| 1179 |  Æternity AE | US$0,02130 | -2,56% | -7,04% | US$8.203.815 | US$460.324 | 385.106.898 AE |
| 1180 |  Fric FRIC | US$0,008191 | 3,24% | 13,39% | US$8.191.367 | US$1.751.751 | 999.992.771 FRIC |
| 1181 |  LayerAI LAI | US$0,003395 | -12,90% | -20,20% | US$8.146.131 | US$1.899.700 | 2.399.308.275 LAI |
| 1182 |  Mother Iggy MOTHER | US$0,008252 | -3,53% | -6,38% | US$8.138.036 | US$3.103.705 | 986.143.154 MOTHER |
| 1183 |  Efinity Token EFI | US$0,09347 | 0,40% | 1,13% | US$8.124.300 | - | 86.915.139 EFI |
| 1184 |  zkRace ZERC | US$0,06735 | -0,99% | -6,16% | US$8.082.377 | US$70.483,27 | 120.000.000 ZERC |
| 1185 |  BOTIFY BOTIFY | US$0,007895 | 30,88% | 48,39% | US$7.894.416 | US$1.604.808 | 999.976.629 BOTIFY |
| 1186 |  Andy BSC ANDY | US$0,00000008000 | -8,23% | -55,57% | US$8.027.259 | US$1.371.294 | 100.000.000.000.000 ANDY |
| 1187 |  Gleec Coin GLEEC | US$0,04657 | -0,85% | -9,80% | US$8.464.445 | US$24.228,16 | 181.755.046 GLEEC |
| 1188 |  Arianee ARIA20 | US$0,07468 | -0,39% | 1,85% | US$8.025.145 | US$13,95 | 107.461.813 ARIA20 |
| 1189 |  Pallapay PALLA | US$0,01079 | -0,42% | 0,22% | US$8.024.318 | - | 743.546.427 PALLA |
| 1190 |  StarSlax SSLX | US$0,003193 | -1,62% | -7,00% | US$7.986.627 | US$553.194 | 2.501.658.636 SSLX |
| 1191 |  AC Milan Fan Token ACM | US$1,13 | -1,11% | -9,03% | US$7.964.782 | US$7.414.422 | 7.059.651 ACM |
| 1192 |  Sipher SIPHER | US$0,08855 | -0,81% | -6,31% | US$7.946.830 | US$10.053,70 | 89.745.088 SIPHER |
| 1193 |  DexCheck AI DCK | US$0,01169 | -0,65% | -2,71% | US$7.928.214 | US$186.050 | 678.215.649 DCK |
| 1194 |  Keep3rV1 KP3R | US$18,63 | -0,63% | -2,74% | US$7.920.629 | US$529.275 | 425.178 KP3R |
| 1195 |  Dero DERO | US$0,5540 | 11,40% | 12,72% | US$7.929.405 | US$12.152,03 | 14.312.916 DERO |
| 1196 |  Patriot PATRIOT | US$0,0007916 | -2,57% | 21,24% | US$7.916.378 | US$203.906 | 10.000.000.000 PATRIOT |
| 1197 |  DeFi Kingdoms JEWEL | US$0,06897 | -1,91% | 0,68% | US$7.830.827 | US$61.873,02 | 113.537.457 JEWEL |
| 1198 |  Tectonic TONIC | US$0,00000003000 | -2,08% | -10,30% | US$7.722.536 | US$10.488,09 | 247.733.879.909.099 TONIC |
| 1199 |  GAMEE GMEE | US$0,005623 | 5,54% | 8,41% | US$7.642.076 | US$146.836 | 1.359.124.981 GMEE |
| 1200 |  Commune AI COMAI | US$0,07609 | -0,10% | 2,06% | US$7.665.111 | US$503.781 | 100.735.860 COMAI |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.