Data Historis Harga Kripto 23/02/2025
Daftar harga kripto yang direkam pada tanggal 23/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Tenset 10SET | US$0,1002 | 0,15% | -6,16% | US$14.011.645 | US$129.457 | 139.773.555 10SET |
| 1002 |  TrustSwap SWAP | US$0,1396 | -1,62% | -5,37% | US$13.964.042 | US$787.977 | 99.995.164 SWAP |
| 1003 |  MemeFi MEMEFI | US$0,001408 | 3,56% | -8,96% | US$14.075.605 | US$6.724.490 | 10.000.000.000 MEMEFI |
| 1004 |  Ethervista VISTA | US$14,84 | 0,68% | 11,94% | US$13.978.056 | US$2.082.776 | 942.071 VISTA |
| 1005 |  Clore.ai CLORE | US$0,02806 | -2,70% | -24,44% | US$13.941.565 | US$1.668.028 | 496.791.639 CLORE |
| 1006 |  BurgerCities BURGER | US$0,3248 | -1,48% | -25,95% | US$13.978.661 | US$16.809.630 | 43.040.100 BURGER |
| 1007 |  Cakepie CKP | US$3,54 | -0,28% | -18,02% | US$13.871.119 | US$1.384.845 | 3.917.814 CKP |
| 1008 |  Defigram DFG | US$1,38 | 0,00% | 0,00% | US$13.792.459 | US$8.027,11 | 10.000.000 DFG |
| 1009 |  Peercoin PPC | US$0,4640 | 0,29% | 1,41% | US$13.650.330 | US$61.197,16 | 29.415.964 PPC |
| 1010 |  KYVE Network KYVE | US$0,01635 | 0,86% | -9,10% | US$13.583.224 | US$18.150,37 | 830.674.187 KYVE |
| 1011 |  zKML ZKML | US$0,1411 | -0,62% | -11,30% | US$13.467.339 | US$23.451,02 | 95.449.674 ZKML |
| 1012 |  Galeon GALEON | US$0,01825 | -7,24% | -13,35% | US$13.360.033 | US$173.152 | 731.989.842 GALEON |
| 1013 |  MileVerse MVC | US$0,004864 | 0,85% | -2,09% | US$13.430.479 | US$705.833 | 2.761.029.999 MVC |
| 1014 |  Billy (Bitcoin) BDC | US$0,01333 | -12,45% | -25,73% | US$13.331.409 | US$35.227,01 | 1.000.000.000 BDC |
| 1015 |  Zero1 Labs DEAI | US$0,1467 | 9,29% | 23,67% | US$13.385.715 | US$2.122.653 | 91.221.244 DEAI |
| 1016 |  Cream Finance CREAM | US$7,18 | -0,33% | 2,67% | US$13.327.592 | US$3.174.174 | 1.855.659 CREAM |
| 1017 |  Comtech Gold CGO | US$94,38 | 0,45% | 1,84% | US$13.307.940 | US$366.957 | 141.000 CGO |
| 1018 |  BIDR BIDR | US$0,00006959 | 0,00% | -5,33% | US$13.262.678 | - | 190.585.848.137 BIDR |
| 1019 |  Dora Factory DORA | US$0,02454 | 1,46% | -28,13% | US$13.185.918 | US$323.546 | 537.277.116 DORA |
| 1020 |  World of Dypians WOD | US$0,1096 | -1,05% | 1,39% | US$13.103.688 | US$339.067 | 119.519.544 WOD |
| 1021 |  AirSwap AST | US$0,07439 | -2,54% | -4,41% | US$12.979.669 | US$3.967.585 | 174.479.533 AST |
| 1022 |  GYEN GYEN | US$0,006653 | 1,47% | 5,70% | US$13.963.891 | US$3.063,59 | 2.098.780.833 GYEN |
| 1023 |  Cook Finance COOK | US$0,01477 | -5,62% | -6,60% | US$12.902.053 | US$20.482,12 | 873.630.735 COOK |
| 1024 |  Axol AXOL | US$0,01327 | -0,70% | -9,64% | US$12.837.396 | US$1.926.986 | 967.405.992 AXOL |
| 1025 |  S.S. Lazio Fan Token LAZIO | US$1,20 | -0,69% | -3,77% | US$12.823.639 | US$5.567.474 | 10.706.919 LAZIO |
| 1026 |  WhiteCoin XWC | US$0,01665 | -0,25% | -6,51% | US$12.726.812 | US$191.002 | 764.324.623 XWC |
| 1027 |  Pluton PLU | US$1,12 | 2,11% | -6,56% | US$12.772.073 | US$710.451 | 11.393.113 PLU |
| 1028 |  HyperGPT HGPT | US$0,01849 | 3,85% | 4,57% | US$12.724.664 | US$2.070.055 | 688.166.668 HGPT |
| 1029 |  Sovryn SOV | US$0,2150 | -5,66% | -1,69% | US$12.657.659 | US$31.569,70 | 58.865.133 SOV |
| 1030 |  MAX MAX | US$0,01258 | -11,76% | 2,20% | US$12.573.435 | US$1.323.359 | 999.840.477 MAX |
| 1031 |  LUCE LUCE | US$0,01248 | 1,12% | 15,89% | US$12.483.784 | US$7.142.184 | 999.999.996 LUCE |
| 1032 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1033 |  OmniFlix Network FLIX | US$0,04977 | -3,54% | -6,90% | US$12.480.380 | US$61.310,92 | 250.758.585 FLIX |
| 1034 |  Juventus Fan Token JUV | US$1,42 | 5,70% | -10,20% | US$12.400.205 | US$59.626.665 | 8.754.260 JUV |
| 1035 |  RabBitcoin RBTC | US$0,000001660 | 1,16% | -10,63% | US$12.365.592 | US$210.274 | 7.437.500.000.000 RBTC |
| 1036 |  DeepBrain Chain DBC | US$0,002281 | 1,79% | 2,13% | US$12.381.345 | US$204.024 | 5.428.952.299 DBC |
| 1037 |  BIG BIG | US$0,01238 | -9,84% | -5,27% | US$12.382.944 | US$82.751,11 | 1.000.000.000 BIG |
| 1038 |  Butthole Coin BHC | US$0,01251 | -2,66% | 3,44% | US$12.506.539 | US$1.894.337 | 999.982.618 BHC |
| 1039 |  PAW PAW | US$0,00000001000 | 0,74% | -6,49% | US$12.215.178 | US$654.235 | 947.958.529.404.516 PAW |
| 1040 |  Nine Chronicles WNCG | US$0,02605 | -0,96% | -10,14% | US$11.914.471 | US$422.097 | 457.451.340 WNCG |
| 1041 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,01214 | -8,48% | -23,69% | US$12.141.013 | US$4.598.108 | 1.000.000.000 KEKIUS |
| 1042 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,06668 | -5,40% | -44,38% | US$12.310.653 | US$10.597.324 | 184.614.838 BROCCOLI |
| 1043 |  SIGMA SIGMA | US$0,01347 | -7,37% | -23,18% | US$12.120.115 | US$2.312.245 | 899.849.203 SIGMA |
| 1044 |  MON MON | US$0,03870 | -3,58% | -3,80% | US$12.232.809 | US$1.158.393 | 316.074.881 MON |
| 1045 |  Major Frog MAJOR | US$0,01426 | -4,35% | -22,82% | US$12.053.563 | US$463.404 | 845.000.000 MAJOR |
| 1046 |  Nibiru Chain NIBI | US$0,02043 | 0,66% | -4,10% | US$11.938.988 | US$741.634 | 584.456.661 NIBI |
| 1047 |  Viberate VIB | US$0,05949 | -1,44% | -3,17% | US$11.898.221 | US$727.113 | 199.995.000 VIB |
| 1048 |  BlackFort Exchange Network BXN | US$0,002581 | -12,97% | 5,23% | US$11.588.663 | US$721.570 | 4.489.589.680 BXN |
| 1049 |  Skey Network SKEY | US$0,02926 | 1,48% | -17,54% | US$12.039.173 | US$288.032 | 411.390.683 SKEY |
| 1050 |  bitsCrunch BCUT | US$0,03046 | 2,48% | -6,58% | US$11.867.919 | US$1.417.453 | 389.663.542 BCUT |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.