Data Historis Harga Kripto 23/02/2025
Daftar harga kripto yang direkam pada tanggal 23/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Ren REN | US$0,02093 | 0,73% | -9,29% | US$20.919.139 | US$2.868.976 | 999.330.480 REN |
| 852 |  Opulous OPUL | US$0,05543 | -5,71% | 12,51% | US$20.561.414 | US$479.775 | 370.925.607 OPUL |
| 853 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$27,56 | -0,52% | -0,28% | US$20.679.766 | US$11.643,62 | 750.450 QUICK |
| 854 |  Vita Inu VINU | US$0,00000002000 | 1,84% | -21,33% | US$20.613.565 | US$6.200.199 | 899.597.342.616.479 VINU |
| 855 |  crow with knife CAW | US$0,00000003000 | -4,19% | 16,46% | US$20.533.539 | US$147.862 | 769.861.397.731.578 CAW |
| 856 |  Everscale EVER | US$0,01032 | 2,12% | -6,62% | US$20.500.265 | US$64.988,82 | 1.985.523.482 EVER |
| 857 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02730 | -0,33% | 2,92% | US$20.484.542 | US$4.983.123 | 750.450.436 QUICK |
| 858 |  Botto BOTTO | US$0,4420 | 1,93% | -3,02% | US$20.467.161 | US$61.320,21 | 46.302.689 BOTTO |
| 859 |  Linear Finance LINA | US$0,002659 | -9,30% | -0,08% | US$20.474.490 | US$9.768.012 | 7.699.681.330 LINA |
| 860 |  Impossible Finance Launchpad IDIA | US$0,03009 | -0,50% | -8,06% | US$20.458.041 | US$907,49 | 680.000.000 IDIA |
| 861 |  OORT OORT | US$0,05551 | -0,05% | -14,05% | US$20.231.894 | US$834.499 | 364.463.303 OORT |
| 862 |  OctaSpace OCTA | US$0,5793 | -5,66% | -11,37% | US$20.362.730 | US$608.772 | 35.149.548 OCTA |
| 863 |  Cryptex Finance CTX | US$2,74 | -1,54% | -8,97% | US$20.381.881 | US$561.293 | 7.433.897 CTX |
| 864 |  Beefy BIFI | US$252,76 | -1,29% | 1,03% | US$20.221.018 | US$623.254 | 80.000 BIFI |
| 865 |  The Root Network ROOT | US$0,01401 | -0,37% | -15,11% | US$20.270.011 | US$2.159.039 | 1.446.820.515 ROOT |
| 866 |  ORBIT GRIFT | US$0,02015 | -10,13% | -35,20% | US$20.150.222 | US$8.024.145 | 999.993.686 GRIFT |
| 867 |  AdEx ADX | US$0,1399 | -2,16% | -5,51% | US$20.146.436 | US$4.204.765 | 144.046.027 ADX |
| 868 |  The Arena ARENA | US$0,01222 | -1,37% | 20,43% | US$20.096.970 | US$257.535 | 1.645.115.061 ARENA |
| 869 |  Alpaca Finance ALPACA | US$0,1340 | -3,35% | -10,50% | US$20.199.511 | US$3.895.189 | 150.779.186 ALPACA |
| 870 |  Prosper PROS | US$0,3920 | -3,02% | 1,16% | US$20.144.971 | US$1.183.879 | 51.394.815 PROS |
| 871 |  Neiro Ethereum NEIRO | US$0,02010 | -5,12% | 0,04% | US$20.099.170 | US$3.690.393 | 1.000.000.000 NEIRO |
| 872 |  Kin KIN | US$0,000007270 | -3,26% | 0,05% | US$20.052.224 | US$221.615 | 2.757.861.681.637 KIN |
| 873 |  HOSKY Token HOSKY | US$0,00000009000 | -3,77% | -9,27% | US$20.009.803 | US$270.615 | 227.999.999.999.931 HOSKY |
| 874 |  ArbDoge AI AIDOGE | - | -2,94% | -5,87% | US$19.863.148 | US$3.640.535 | 174.455.896.934.211.008 AIDOGE |
| 875 |  Stride STRD | US$0,2270 | -6,77% | -6,32% | US$19.939.149 | US$67.470,04 | 87.825.728 STRD |
| 876 |  Book of Ethereum BOOE | US$0,2068 | -9,20% | 32,75% | US$19.895.819 | US$447.932 | 96.191.009 BOOE |
| 877 |  AXEL AXEL | US$0,07011 | -0,31% | 7,91% | US$19.847.526 | US$45.497,47 | 283.102.718 AXEL |
| 878 |  Aura Finance AURA | US$0,3209 | 4,17% | -2,41% | US$19.773.112 | US$37.630,25 | 61.623.108 AURA |
| 879 |  Oobit OBT | US$0,01969 | 13,00% | -1,76% | US$19.687.798 | US$459.675 | 1.000.000.000 OBT |
| 880 |  Mode MODE | US$0,007850 | -0,41% | -30,71% | US$19.624.564 | US$1.823.508 | 2.500.000.009 MODE |
| 881 |  Nexera NXRA | US$0,02019 | -2,22% | -13,85% | US$19.491.709 | US$118.838 | 965.316.595 NXRA |
| 882 |  Ribbon Finance RBN | US$0,1999 | -1,81% | -6,56% | US$19.378.460 | US$9.523,38 | 96.960.779 RBN |
| 883 |  sUSD SUSD | US$0,9843 | 0,17% | 0,07% | US$19.363.980 | US$1.773.161 | 19.672.177 SUSD |
| 884 |  Masa MASA | US$0,03624 | -5,81% | -21,04% | US$19.040.519 | US$2.243.374 | 525.461.992 MASA |
| 885 |  SIX SIX | US$0,02260 | -1,78% | -2,63% | US$19.231.523 | US$484.164 | 850.966.610 SIX |
| 886 |  ZUSD ZUSD | US$1,00 | 0,47% | 0,23% | US$19.096.521 | US$4.100,35 | 19.012.373 ZUSD |
| 887 |  Firo FIRO | US$1,29 | -1,55% | -1,05% | US$19.017.224 | US$944.681 | 14.711.069 FIRO |
| 888 |  Bitcoin Atom BCA | US$1,03 | 1,00% | -21,98% | US$19.039.281 | - | 18.418.931 BCA |
| 889 |  AMO Coin AMO | US$0,0009056 | 3,09% | -10,74% | US$19.199.447 | US$660.190 | 21.200.000.000 AMO |
| 890 |  TG Casino TGC | US$0,2319 | 3,67% | 44,83% | US$18.941.318 | US$35.472,04 | 81.674.020 TGC |
| 891 |  Clash of Lilliput COL | US$0,2299 | 0,00% | 0,00% | US$18.872.335 | US$28,63 | 82.074.400 COL |
| 892 |  Cornucopias COPI | US$0,02051 | -0,50% | 4,69% | US$18.807.972 | US$137.672 | 916.896.822 COPI |
| 893 |  FIO Protocol FIO | US$0,02317 | -4,45% | -7,61% | US$18.637.926 | US$4.297.794 | 804.284.046 FIO |
| 894 |  Paris Saint-Germain Fan Token PSG | US$2,48 | 0,39% | 4,02% | US$18.665.155 | US$6.268.709 | 7.530.101 PSG |
| 895 |  Doge Killer LEASH | US$175,03 | 1,41% | -3,12% | US$18.622.787 | US$1.198.230 | 106.400 LEASH |
| 896 |  Kava Lend HARD | US$0,1375 | -3,75% | 10,17% | US$18.528.859 | US$3.249.326 | 134.791.668 HARD |
| 897 |  PepeFork PORK | US$0,00000005000 | 3,71% | 8,81% | US$18.348.345 | US$933.239 | 399.510.124.532.429 PORK |
| 898 |  cheqd CHEQ | US$0,02858 | -1,08% | -2,76% | US$18.362.854 | US$94.810,47 | 642.492.815 CHEQ |
| 899 |  Pirate Nation PIRATE | US$0,07706 | 0,61% | 7,73% | US$18.326.179 | US$547.426 | 237.813.528 PIRATE |
| 900 |  Rekt (rektcoin.com) REKT | US$0,00000007000 | 1,21% | -23,54% | US$18.294.639 | US$8.911.002 | 255.779.582.700.005 REKT |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.