Data Historis Harga Kripto 23/02/2025
Daftar harga kripto yang direkam pada tanggal 23/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Electronic USD eUSD | US$0,9989 | 0,03% | 0,00% | US$27.463.537 | US$387.808 | 27.494.711 eUSD |
| 752 |  StorX Network SRX | US$0,06854 | -0,74% | -1,87% | US$27.416.582 | US$1.879.534 | 400.000.000 SRX |
| 753 |  Keyboard Cat KEYCAT | US$0,002734 | -5,19% | -18,43% | US$27.342.062 | US$1.789.777 | 10.000.000.000 KEYCAT |
| 754 |  Streamr DATA | US$0,02464 | -1,34% | -6,21% | US$27.240.017 | US$3.381.944 | 1.105.603.853 DATA |
| 755 |  Vertical AI VERTAI | US$0,2766 | -10,44% | -18,37% | US$27.655.227 | US$131.156 | 100.000.000 VERTAI |
| 756 |  Pepecoin PEP | US$0,0002998 | -7,35% | -56,59% | US$27.203.647 | US$811.592 | 90.728.062.500 PEP |
| 757 |  Energy Web Token EWT | US$0,9041 | 3,25% | -7,50% | US$27.180.566 | US$251.483 | 30.062.138 EWT |
| 758 |  Pups (Bitcoin) PUPS | US$0,02792 | -8,49% | -22,04% | US$27.041.208 | US$105.698 | 968.445.660 PUPS |
| 759 |  Vara Network VARA | US$0,01274 | 4,19% | -8,75% | US$26.937.501 | US$1.411.912 | 2.114.236.208 VARA |
| 760 |  DOGEai DOGEAI | US$0,03576 | -15,95% | 54,74% | US$26.820.509 | US$1.108.895 | 750.000.000 DOGEAI |
| 761 |  Boba Network BOBA | US$0,1554 | 0,36% | 1,09% | US$26.674.466 | US$1.729.067 | 171.624.232 BOBA |
| 762 |  DIAM DIAM | US$0,01863 | 5,45% | 82,19% | US$26.754.640 | US$20.173.229 | 1.435.764.856 DIAM |
| 763 |  Games for a Living GFAL | US$0,007645 | -7,70% | 7,51% | US$26.608.430 | US$762.092 | 3.480.444.409 GFAL |
| 764 |  Komodo KMD | US$0,2026 | -1,88% | -2,45% | US$27.538.011 | US$630.711 | 135.953.876 KMD |
| 765 |  RETARDIO RETARDIO | US$0,02726 | -11,69% | -7,55% | US$26.598.369 | US$1.324.326 | 975.671.265 RETARDIO |
| 766 |  Gelato GEL | US$0,1078 | 2,51% | 3,08% | US$26.461.781 | US$106.133 | 245.364.157 GEL |
| 767 |  yesnoerror YNE | US$0,02660 | 1,44% | -3,29% | US$26.600.004 | US$1.759.217 | 999.998.467 YNE |
| 768 |  Magpie MGP | US$0,05801 | -0,87% | -6,51% | US$26.327.075 | US$20.437,45 | 453.845.901 MGP |
| 769 |  Vertex Protocol VRTX | US$0,06064 | -0,34% | -6,50% | US$26.327.370 | US$1.295.495 | 434.186.860 VRTX |
| 770 |  RichQUACK.com QUACK | - | -1,74% | -4,54% | US$26.152.467 | US$438.147 | 44.085.961.274.152.304 QUACK |
| 771 |  Wise Monkey MONKY | US$0,000003080 | -3,10% | -18,00% | US$26.154.729 | US$1.085.622 | 8.500.000.000.000 MONKY |
| 772 |  Amaterasu Omikami OMIKAMI | US$0,02756 | 6,59% | 0,60% | US$26.099.368 | US$228.654 | 946.976.011 OMIKAMI |
| 773 |  XION XION | US$1,02 | -2,40% | -20,39% | US$25.956.759 | US$6.304.412 | 25.559.333 XION |
| 774 |  DIMO DIMO | US$0,08466 | 1,21% | -7,07% | US$25.797.163 | US$87.727,13 | 304.710.007 DIMO |
| 775 |  Seraph SERAPH | US$0,1445 | 1,24% | 2,61% | US$25.832.066 | US$16.185.670 | 178.780.000 SERAPH |
| 776 |  Contentos COS | US$0,004983 | -1,96% | -3,77% | US$25.794.482 | US$4.835.558 | 5.176.458.774 COS |
| 777 |  Grok GROK | US$0,004069 | 19,24% | -19,99% | US$25.716.900 | US$9.533.646 | 6.320.722.346 GROK |
| 778 |  League of Kingdoms Arena LOKA | US$0,1349 | -2,95% | -0,43% | US$25.677.199 | US$5.575.262 | 190.326.741 LOKA |
| 779 |  Entangle NGL | US$0,04442 | 6,03% | -9,09% | US$25.414.505 | US$53.447,42 | 572.112.333 NGL |
| 780 |  Oho OHO | US$0,001059 | -0,19% | 0,19% | US$25.551.791 | US$179.227 | 24.123.896.382 OHO |
| 781 |  SuperWalk GRND | US$0,04616 | 2,28% | 1,60% | US$25.285.418 | US$7.449.953 | 547.777.653 GRND |
| 782 |  ALEX Lab ALEX | US$0,04163 | -0,90% | -1,60% | US$25.249.134 | US$200.732 | 606.489.877 ALEX |
| 783 |  HOPR HOPR | US$0,07329 | 4,86% | -18,92% | US$25.005.738 | US$3.995.857 | 341.173.813 HOPR |
| 784 |  ELYSIA EL | US$0,005403 | 3,01% | -7,25% | US$25.020.757 | US$3.739.271 | 4.630.667.192 EL |
| 785 |  Klever Coin KLV | US$0,002782 | -3,46% | -4,59% | US$24.702.443 | US$673.020 | 8.880.780.407 KLV |
| 786 |  Star Atlas DAO POLIS | US$0,08761 | -2,50% | -5,30% | US$24.570.464 | US$230.926 | 280.464.284 POLIS |
| 787 |  michi (SOL) $MICHI | US$0,04462 | -9,84% | 44,71% | US$24.798.246 | US$6.596.762 | 555.766.736 $MICHI |
| 788 |  GamerCoin GHX | US$0,03689 | 3,15% | -1,16% | US$23.977.467 | US$838.208 | 649.965.123 GHX |
| 789 |  Persistence One XPRT | US$0,1154 | -1,34% | -1,57% | US$24.612.518 | US$193.092 | 213.368.953 XPRT |
| 790 |  StaFi FIS | US$0,2312 | -1,56% | -10,15% | US$24.698.166 | US$6.671.545 | 106.842.833 FIS |
| 791 |  pippin PIPPIN | US$0,02420 | -11,40% | 4,75% | US$24.195.099 | US$9.092.219 | 999.996.253 PIPPIN |
| 792 |  Voxies VOXEL | US$0,1103 | -2,22% | -5,41% | US$24.419.649 | US$3.083.047 | 221.473.764 VOXEL |
| 793 |  Tranchess CHESS | US$0,1212 | -0,31% | -1,85% | US$24.278.096 | US$2.767.671 | 200.314.099 CHESS |
| 794 |  Agoras: Tau Net AGRS | US$0,8062 | 3,60% | 6,75% | US$24.075.943 | US$166.173 | 29.861.811 AGRS |
| 795 |  Verasity VRA | US$0,002460 | -3,04% | -1,94% | US$24.102.635 | US$3.408.826 | 9.798.580.942 VRA |
| 796 |  TokenFi TOKEN | US$0,02421 | -4,38% | -9,55% | US$24.207.095 | US$4.824.141 | 1.000.019.789 TOKEN |
| 797 |  Measurable Data Token MDT | US$0,03577 | -1,22% | -6,14% | US$24.188.340 | US$5.317.994 | 676.157.013 MDT |
| 798 |  ROGin AI ROG | US$0,3604 | 0,74% | 0,23% | US$24.142.674 | US$54.236,58 | 66.989.874 ROG |
| 799 |  Mochi (New) MOCHI | US$0,00002541 | 9,74% | -9,16% | US$23.823.651 | US$591.436 | 937.630.000.000 MOCHI |
| 800 |  Biswap BSW | US$0,04363 | -3,94% | -13,77% | US$23.755.276 | US$8.931.250 | 544.496.508 BSW |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.