Data Historis Harga Kripto 23/02/2025
Daftar harga kripto yang direkam pada tanggal 23/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Houdini Swap LOCK | US$0,3487 | -0,99% | -11,66% | US$33.282.407 | US$39.637,43 | 95.450.791 LOCK |
| 702 |  Zerebro ZEREBRO | US$0,03365 | -15,52% | -0,16% | US$32.935.366 | US$10.029.466 | 978.801.051 ZEREBRO |
| 703 |  Chainbounty BOUNTY | US$0,06599 | -3,25% | -4,75% | US$33.574.748 | US$2.190.833 | 508.749.999 BOUNTY |
| 704 |  Shapeshift FOX Token FOX | US$0,04221 | -1,68% | 1,30% | US$32.597.845 | US$350.068 | 772.286.516 FOX |
| 705 |  APX APX | US$0,05840 | -0,81% | -5,20% | US$32.644.221 | US$315.461 | 558.934.145 APX |
| 706 |  Perpetual Protocol PERP | US$0,4916 | 2,38% | 1,98% | US$32.448.667 | US$21.850.715 | 66.002.157 PERP |
| 707 |  Dego Finance DEGO | US$1,54 | -2,69% | -15,87% | US$32.259.530 | US$10.289.025 | 20.997.213 DEGO |
| 708 |  Clustr Labs CLUSTR | US$0,06417 | 0,18% | -26,55% | US$32.063.125 | US$34.897,17 | 499.685.616 CLUSTR |
| 709 |  Just a chill guy CHILLGUY | US$0,03187 | -10,16% | 5,72% | US$31.870.272 | US$10.039.520 | 999.955.528 CHILLGUY |
| 710 |  NAVI Protocol NAVX | US$0,08028 | -1,26% | 0,04% | US$31.837.939 | US$2.055.975 | 396.586.200 NAVX |
| 711 |  Camino Network CAM | US$0,1002 | 2,74% | -13,94% | US$31.798.471 | US$27.829,89 | 317.194.759 CAM |
| 712 |  Sui Name Service NS | US$0,1909 | -5,50% | 171,21% | US$31.677.508 | US$6.138.522 | 165.906.255 NS |
| 713 |  Open Loot OL | US$0,09802 | -0,81% | 15,39% | US$31.921.394 | US$13.732.859 | 325.661.641 OL |
| 714 |  Law Blocks (AI) LBT | US$0,1291 | -0,02% | 13,54% | US$31.625.807 | US$41.452,16 | 244.997.988 LBT |
| 715 |  DEXTools DEXT | US$0,4030 | -2,47% | 2,71% | US$31.296.080 | US$70.474,54 | 77.650.070 DEXT |
| 716 |  Goldfinch GFI | US$1,07 | 0,41% | -4,51% | US$31.292.334 | US$786.357 | 29.135.286 GFI |
| 717 |  RARI RARI | US$1,68 | 1,41% | 1,70% | US$31.045.776 | US$463.228 | 18.458.028 RARI |
| 718 |  TokenPocket TPT | US$0,008928 | 6,44% | 0,60% | US$30.947.745 | US$127.112 | 3.466.457.400 TPT |
| 719 |  Alchemix ALCX | US$12,88 | -0,46% | 0,96% | US$30.868.856 | US$4.633.880 | 2.395.929 ALCX |
| 720 |  MOO DENG (moodeng.vip) MOODENG | US$0,00007533 | -1,44% | 31,14% | US$30.774.767 | US$3.374.979 | 408.508.097.037 MOODENG |
| 721 |  Lumoz MOZ | US$0,02723 | 14,65% | 0,98% | US$29.948.752 | US$1.525.875 | 1.100.000.000 MOZ |
| 722 |  KARRAT KARRAT | US$0,1448 | -0,30% | -4,09% | US$30.648.084 | US$707.597 | 211.653.310 KARRAT |
| 723 |  Parcl PRCL | US$0,1424 | -11,47% | 0,46% | US$30.497.412 | US$15.361.301 | 214.139.573 PRCL |
| 724 |  Star Atlas ATLAS | US$0,001663 | -3,81% | -6,70% | US$30.271.645 | US$974.633 | 18.202.418.008 ATLAS |
| 725 |  Ultra UOS | US$0,07283 | -1,55% | -2,91% | US$30.150.431 | US$546.883 | 414.008.850 UOS |
| 726 |  Undeads Games UDS | US$0,6563 | 7,65% | 108,85% | US$30.058.264 | US$96.507,18 | 45.798.006 UDS |
| 727 |  NULS NULS | US$0,2676 | -0,88% | -0,57% | US$29.873.739 | US$1.532.370 | 111.635.320 NULS |
| 728 |  FUNToken FUN | US$0,002740 | -3,26% | -9,72% | US$29.712.931 | US$1.634.876 | 10.843.201.660 FUN |
| 729 |  Aavegotchi GHST | US$0,5630 | -2,88% | -1,40% | US$29.698.811 | US$5.288.122 | 52.747.801 GHST |
| 730 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,03037 | -5,43% | -33,32% | US$29.733.069 | US$2.472.744 | 979.133.701 DOGE |
| 731 |  Swell Network SWELL | US$0,01406 | -3,19% | -9,01% | US$29.577.782 | US$8.945.552 | 2.103.164.321 SWELL |
| 732 |  SPECTRE AI SPECTRE | US$3,22 | 3,27% | 56,55% | US$29.241.905 | US$168.619 | 9.093.998 SPECTRE |
| 733 |  ORIGYN OGY | US$0,003728 | -3,66% | 0,75% | US$29.184.151 | US$132.409 | 7.828.640.875 OGY |
| 734 |  Wanchain WAN | US$0,1470 | -2,94% | -4,64% | US$29.186.623 | US$768.127 | 198.488.537 WAN |
| 735 |  Ice Open Network ICE | US$0,004386 | 0,70% | -24,65% | US$29.015.541 | US$9.634.137 | 6.615.204.261 ICE |
| 736 |  RAMP RAMP | US$0,06071 | 11,62% | 15,40% | US$29.008.380 | US$324,02 | 477.838.740 RAMP |
| 737 |  Basenji BENJI | US$0,02889 | 1,27% | -12,18% | US$28.892.049 | US$7.200.028 | 1.000.000.000 BENJI |
| 738 |  Reserve Dollar RSV | US$0,9986 | 0,00% | 0,00% | US$28.809.380 | - | 28.850.667 RSV |
| 739 |  Milady Meme Coin LADYS | US$0,00000004000 | 1,80% | -16,06% | US$28.830.368 | US$3.696.692 | 734.366.023.232.083 LADYS |
| 740 |  ChainSwap CSWAP | US$0,03112 | 1,62% | -2,97% | US$28.760.786 | US$31.289,56 | 924.289.610 CSWAP |
| 741 |  Metacraft MCT | US$0,5407 | 0,00% | 0,00% | US$28.471.467 | US$4.050,08 | 52.661.120 MCT |
| 742 |  BugsCoin BGSC | US$0,004672 | 0,25% | 2,15% | US$28.382.383 | US$786.952 | 6.075.000.000 BGSC |
| 743 |  EarthMeta EMT | US$0,01969 | -9,07% | -16,98% | US$28.303.809 | US$42.190,12 | 1.437.539.667 EMT |
| 744 |  deBridge DBR | US$0,02418 | -0,36% | -5,20% | US$28.264.346 | US$6.071.328 | 1.169.148.359 DBR |
| 745 |  Polkastarter POLS | US$0,2841 | -1,22% | -2,66% | US$28.186.117 | US$766.713 | 99.209.632 POLS |
| 746 |  AhaToken AHT | US$0,004614 | -4,28% | -3,07% | US$27.969.349 | US$7.680.524 | 6.061.526.908 AHT |
| 747 |  Flamingo FLM | US$0,04295 | -1,44% | 3,77% | US$27.802.025 | US$2.591.110 | 647.361.067 FLM |
| 748 |  SideShift Token XAI | US$0,1928 | -0,12% | -5,31% | US$27.819.027 | US$8.069,27 | 144.299.738 XAI |
| 749 |  Astherus Staked USDF asUSDF | US$1,01 | 0,02% | 0,00% | US$27.711.351 | US$27.316,80 | 27.441.208 asUSDF |
| 750 |  Wirex Token WXT | US$0,002760 | -1,19% | 1,45% | US$27.597.849 | US$856.362 | 10.000.000.000 WXT |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.