Data Historis Harga Kripto 23/02/2025
Daftar harga kripto yang direkam pada tanggal 23/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  AVA AVA | US$0,05352 | 10,00% | 33,45% | US$53.521.167 | US$21.003.240 | 999.994.070 AVA |
| 552 |  Bitget Wallet Token BWB | US$0,3838 | -3,69% | -16,00% | US$54.850.657 | US$42,23 | 142.920.247 BWB |
| 553 |  Covalent X Token CXT | US$0,05683 | -2,24% | -15,24% | US$54.864.440 | US$2.227.076 | 965.381.000 CXT |
| 554 |  Strike STRK | US$10,14 | -2,91% | -3,31% | US$55.471.159 | US$6.340.646 | 5.472.586 STRK |
| 555 |  GAMA Coin GAMA | US$0,7267 | -2,33% | -13,39% | US$54.636.195 | US$760.990 | 75.188.851 GAMA |
| 556 |  Mr Mint MNT | US$0,1559 | -3,48% | -12,33% | US$54.558.611 | US$276.639 | 349.855.660 MNT |
| 557 |  Syscoin SYS | US$0,06757 | -3,50% | -5,97% | US$54.408.343 | US$3.586.860 | 805.202.128 SYS |
| 558 |  Bitcoin Wizards WZRD | US$2,60 | 0,64% | -16,35% | US$54.697.995 | US$171.919 | 21.000.000 WZRD |
| 559 |  Victoria VR VR | US$0,008554 | 9,30% | -16,89% | US$53.799.608 | US$23.479.292 | 6.289.647.019 VR |
| 560 |  GameStop (gamestop-coin.vip) GME | US$0,0001320 | -5,03% | -16,30% | US$54.284.352 | US$1.136.147 | 411.297.484.026 GME |
| 561 |  Solidus Ai Tech AITECH | US$0,05007 | -1,29% | -11,53% | US$54.142.111 | US$3.655.072 | 1.081.283.259 AITECH |
| 562 |  PolySwarm NCT | US$0,02885 | -9,05% | 2,06% | US$54.390.633 | US$5.214.577 | 1.885.500.782 NCT |
| 563 |  DAR Open Network D | US$0,08361 | -3,54% | -0,08% | US$54.166.211 | US$15.966.116 | 647.874.403 D |
| 564 |  Hippocrat HPO | US$0,05168 | -2,61% | -8,77% | US$53.475.438 | US$987.718 | 1.034.734.273 HPO |
| 565 |  Ripple USD RLUSD | US$0,9999 | -0,01% | -0,01% | US$53.094.806 | US$27.934.065 | 53.100.130 RLUSD |
| 566 |  Gains Network GNS | US$1,70 | 2,20% | 2,29% | US$53.151.910 | US$2.134.293 | 31.271.343 GNS |
| 567 |  Hashflow HFT | US$0,1004 | -3,97% | -5,79% | US$52.910.073 | US$7.125.879 | 526.950.317 HFT |
| 568 |  Pain (paintoken.com) PAIN | US$10,62 | 22,74% | 0,00% | US$53.124.316 | US$10.993.458 | 4.999.998 PAIN |
| 569 |  Merlin Chain MERL | US$0,1006 | -3,37% | 3,50% | US$52.819.948 | US$8.236.744 | 525.000.000 MERL |
| 570 |  Assemble AI ASM | US$0,03513 | -2,32% | -17,35% | US$52.558.112 | US$1.386.964 | 1.495.999.910 ASM |
| 571 |  Bifrost BFC | US$0,03787 | 1,47% | 8,80% | US$52.510.994 | US$4.955.307 | 1.386.638.564 BFC |
| 572 |  Nakamoto Games NAKA | US$0,4998 | -0,58% | -6,41% | US$51.963.497 | US$11.729.239 | 103.963.652 NAKA |
| 573 |  NeuralAI NEURAL | US$5,20 | 0,94% | -14,18% | US$52.024.572 | US$184.127 | 10.000.000 NEURAL |
| 574 |  Solv Protocol SOLV | US$0,03510 | -8,67% | 2,48% | US$52.041.082 | US$64.066.219 | 1.482.600.000 SOLV |
| 575 |  Swarms SWARMS | US$0,05138 | -28,96% | 10,81% | US$51.380.681 | US$42.604.979 | 999.984.830 SWARMS |
| 576 |  Venom VENOM | US$0,05204 | 3,95% | 35,12% | US$51.458.868 | US$321.093 | 988.919.270 VENOM |
| 577 |  MARBLEX MBX | US$0,2734 | 0,70% | -4,36% | US$51.866.548 | US$1.167.107 | 189.725.257 MBX |
| 578 |  Ampleforth Governance Token FORTH | US$3,61 | 0,45% | -1,07% | US$51.816.156 | US$5.146.753 | 14.343.554 FORTH |
| 579 |  smARTOFGIVING AOG | US$0,7017 | 0,00% | 0,00% | US$51.769.434 | - | 73.780.484 AOG |
| 580 |  BENQI QI | US$0,009742 | -0,39% | -2,13% | US$51.653.116 | US$1.805.550 | 5.301.943.948 QI |
| 581 |  Node AI GPU | US$0,5395 | 0,59% | -1,43% | US$51.284.933 | US$670.400 | 95.067.702 GPU |
| 582 |  Acet ACT | US$0,04087 | -9,38% | -15,74% | US$51.410.569 | US$1.006.536 | 1.258.035.045 ACT |
| 583 |  Realio Network RIO | US$0,3881 | -2,96% | -6,73% | US$51.364.400 | US$2.680.709 | 132.354.793 RIO |
| 584 |  Phoenix PHB | US$0,9421 | -2,66% | -2,03% | US$51.161.913 | US$10.790.120 | 54.305.215 PHB |
| 585 |  MovieBloc MBL | US$0,002781 | -3,04% | 2,24% | US$50.801.310 | US$5.572.835 | 18.269.887.214 MBL |
| 586 |  NFPrompt NFP | US$0,1283 | -2,74% | -2,97% | US$50.734.661 | US$4.243.866 | 395.373.043 NFP |
| 587 |  MOBOX MBOX | US$0,1234 | -1,06% | -1,73% | US$50.486.508 | US$11.321.669 | 409.167.910 MBOX |
| 588 |  Toko Token TKO | US$0,2967 | -1,32% | -4,03% | US$50.037.372 | US$1.376.120 | 168.667.248 TKO |
| 589 |  Helium Mobile MOBILE | US$0,0005593 | -0,73% | -4,53% | US$49.932.145 | US$6.324.318 | 89.280.000.000 MOBILE |
| 590 |  MyNeighborAlice ALICE | US$0,7279 | -3,69% | -2,72% | US$49.436.105 | US$10.761.079 | 67.913.333 ALICE |
| 591 |  LeverFi LEVER | US$0,001414 | -1,16% | 2,03% | US$49.462.451 | US$8.121.737 | 34.980.577.271 LEVER |
| 592 |  Shuffle SHFL | US$0,2013 | 0,32% | -8,33% | US$48.899.436 | US$965.883 | 242.956.209 SHFL |
| 593 |  ViciCoin VCNT | US$21,51 | -0,04% | -2,42% | US$49.030.579 | US$102.338 | 2.279.555 VCNT |
| 594 |  Elastos ELA | US$2,17 | 33,94% | 24,89% | US$48.727.332 | US$3.070.043 | 22.493.502 ELA |
| 595 |  Maverick Protocol MAV | US$0,09667 | -1,88% | 3,63% | US$48.678.195 | US$7.342.136 | 503.531.219 MAV |
| 596 |  Aleph Zero AZERO | US$0,1811 | -1,17% | -13,97% | US$48.316.936 | US$460.257 | 266.778.951 AZERO |
| 597 |  Landwolf 0x67 WOLF | US$0,00005329 | 2,41% | -2,96% | US$48.072.120 | US$4.341.410 | 902.159.505.150 WOLF |
| 598 |  NKN NKN | US$0,06095 | -3,72% | -6,26% | US$47.830.301 | US$7.168.173 | 784.689.490 NKN |
| 599 |  Unicorn Fart Dust UFD | US$0,04682 | -10,21% | 11,81% | US$46.821.295 | US$6.152.617 | 1.000.000.000 UFD |
| 600 |  RACA RACA | US$0,0001161 | -1,24% | -1,96% | US$47.678.184 | US$4.592.705 | 410.670.371.068 RACA |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.