Data Historis Harga Kripto 23/02/2025
Daftar harga kripto yang direkam pada tanggal 23/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,05832 | -2,12% | -5,62% | US$117.311.094 | US$1.903.462 | 2.011.399.591 STRAX |
| 352 |  ArchLoot AL | US$0,1903 | 0,44% | 0,21% | US$117.277.581 | US$6.056.798 | 616.131.306 AL |
| 353 |  Maple Finance SYRUP | US$0,1421 | 4,77% | 6,49% | US$115.777.846 | US$1.457.050 | 814.865.634 SYRUP |
| 354 |  Verum Coin VERUM | US$1.236,20 | 0,63% | 1,34% | US$115.467.044 | US$137.783 | 93.405 VERUM |
| 355 |  IQ IQ | US$0,005631 | -1,63% | 1,35% | US$115.560.626 | US$7.131.899 | 20.520.426.316 IQ |
| 356 |  Adventure Gold AGLD | US$1,52 | 2,57% | 33,28% | US$117.199.361 | US$37.787.605 | 77.310.001 AGLD |
| 357 |  Pixer Eternity PXT | US$0,03680 | 3,06% | 57,45% | US$114.954.938 | US$160.137 | 3.123.821.707 PXT |
| 358 |  Dymension DYM | US$0,4851 | -4,33% | -2,79% | US$114.974.759 | US$130.058.391 | 236.994.757 DYM |
| 359 |  Chromia CHR | US$0,1371 | -3,00% | 2,24% | US$114.280.691 | US$7.992.243 | 833.779.006 CHR |
| 360 |  Global Commercial Business GCB | US$0,09475 | -4,65% | -6,74% | US$113.874.657 | US$189.409 | 1.201.844.746 GCB |
| 361 |  ChainGPT CGPT | US$0,1382 | -3,86% | 0,39% | US$112.801.442 | US$32.426.621 | 815.969.385 CGPT |
| 362 |  Blast BLAST | US$0,004386 | -3,15% | 1,27% | US$113.150.169 | US$6.258.257 | 25.800.092.194 BLAST |
| 363 |  BORA BORA | US$0,1021 | -0,55% | -2,78% | US$112.253.655 | US$685.128 | 1.099.750.000 BORA |
| 364 |  World Mobile Token WMTX | US$0,2248 | -3,60% | -12,19% | US$110.555.284 | US$15.351.853 | 491.838.755 WMTX |
| 365 |  Open Campus EDU | US$0,2700 | -1,64% | -8,91% | US$110.890.857 | US$5.544.821 | 410.715.985 EDU |
| 366 |  EURC EURC | US$1,05 | 0,06% | -0,22% | US$110.419.701 | US$15.675.901 | 105.419.199 EURC |
| 367 |  IOST IOST | US$0,005159 | -1,46% | 0,82% | US$109.956.806 | US$8.593.016 | 21.315.000.000 IOST |
| 368 |  Yield Guild Games YGG | US$0,2547 | -3,68% | -0,14% | US$110.158.605 | US$15.393.839 | 432.563.706 YGG |
| 369 |  Ontology Gas ONG | US$0,2701 | -0,09% | 2,91% | US$109.767.998 | US$2.372.616 | 406.439.515 ONG |
| 370 |  Zentry ZENT | US$0,01707 | -0,67% | -0,87% | US$109.349.101 | US$4.696.491 | 6.406.767.373 ZENT |
| 371 |  Wilder World WILD | US$0,2780 | 0,24% | 0,73% | US$108.446.227 | US$488.383 | 390.145.656 WILD |
| 372 |  Goatseus Maximus GOAT | US$0,1073 | -7,99% | 3,40% | US$107.250.906 | US$23.350.879 | 999.995.100 GOAT |
| 373 |  Global Dollar USDG | US$0,9998 | -0,05% | -0,03% | US$107.457.323 | US$3.522,02 | 107.478.677 USDG |
| 374 |  ConstitutionDAO PEOPLE | US$0,02123 | -4,82% | 5,24% | US$107.431.660 | US$35.975.520 | 5.060.137.335 PEOPLE |
| 375 |  Xai XAI | US$0,1003 | -2,46% | -3,34% | US$107.162.140 | US$41.106.506 | 1.068.167.332 XAI |
| 376 |  Hamster Kombat HMSTR | US$0,001661 | -4,52% | -3,40% | US$106.940.820 | US$10.586.695 | 64.375.000.000 HMSTR |
| 377 |  Celer Network CELR | US$0,01376 | -0,98% | 7,29% | US$106.860.871 | US$9.580.994 | 7.763.424.107 CELR |
| 378 |  0x0.ai 0x0 | US$0,1223 | -0,57% | 3,66% | US$106.263.589 | US$138.105 | 868.563.455 0x0 |
| 379 |  Verge XVG | US$0,006411 | -1,96% | -0,49% | US$105.920.444 | US$6.709.650 | 16.521.951.236 XVG |
| 380 |  Marlin POND | US$0,01303 | -1,01% | -3,44% | US$105.412.761 | US$7.876.228 | 8.087.375.977 POND |
| 381 |  Illuvium ILV | US$18,79 | -3,62% | -6,33% | US$104.975.067 | US$14.410.123 | 5.587.671 ILV |
| 382 |  Dogelon Mars ELON | US$0,0000001900 | -1,26% | -5,18% | US$104.267.416 | US$3.475.619 | 549.652.770.159.583 ELON |
| 383 |  MVL MVL | US$0,003971 | -2,32% | -1,60% | US$103.846.161 | US$1.673.585 | 26.152.958.863 MVL |
| 384 |  Satoshi Airline JET | US$0,9400 | 0,33% | -2,48% | US$103.798.664 | US$931.994 | 110.428.933 JET |
| 385 |  Mythos MYTH | US$0,1340 | -2,91% | 9,01% | US$103.515.589 | US$249.052 | 772.562.857 MYTH |
| 386 |  VVS Finance VVS | US$0,000002090 | -1,29% | -4,36% | US$100.174.177 | US$67.497,04 | 47.885.400.344.404 VVS |
| 387 |  Test TST | US$0,1061 | -16,89% | 8,29% | US$100.568.356 | US$321.160.394 | 948.245.066 TST |
| 388 |  Orbs ORBS | US$0,02471 | -0,95% | -3,86% | US$98.603.182 | US$3.903.108 | 3.989.676.436 ORBS |
| 389 |  Tellor TRB | US$37,55 | -0,23% | 2,04% | US$99.519.614 | US$108.719.362 | 2.650.364 TRB |
| 390 |  Zircuit ZRC | US$0,06626 | 2,87% | 4,87% | US$98.828.680 | US$7.437.830 | 1.491.598.748 ZRC |
| 391 |  Smooth Love Potion SLP | US$0,002401 | -0,59% | -3,45% | US$98.876.302 | US$13.701.602 | 41.176.241.494 SLP |
| 392 |  Keep Network KEEP | US$0,1034 | -1,07% | 0,21% | US$98.621.225 | US$4.902,11 | 954.076.054 KEEP |
| 393 |  Orca ORCA | US$1,85 | -1,99% | -13,28% | US$98.578.460 | US$5.286.620 | 53.275.184 ORCA |
| 394 |  GEODNET GEOD | US$0,3090 | -0,67% | 0,74% | US$97.995.226 | US$207.188 | 317.164.484 GEOD |
| 395 |  BitMart Token BMX | US$0,3005 | -5,12% | -2,32% | US$97.444.426 | US$4.207.732 | 324.281.616 BMX |
| 396 |  Pundi X (New) PUNDIX | US$0,3774 | 0,16% | 2,58% | US$97.525.746 | US$6.618.654 | 258.394.551 PUNDIX |
| 397 |  Numeraire NMR | US$12,09 | 8,50% | 4,05% | US$95.528.167 | US$14.099.324 | 7.901.256 NMR |
| 398 |  MESSIER M87 | US$0,0001085 | -5,42% | 15,42% | US$96.029.811 | US$1.849.220 | 884.846.293.944 M87 |
| 399 |  Euler EUL | US$5,76 | -1,27% | 31,12% | US$94.996.842 | US$1.334.393 | 16.490.039 EUL |
| 400 |  Oasys OAS | US$0,02556 | 1,90% | 26,61% | US$95.408.947 | US$697.077 | 3.732.277.032 OAS |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.