Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.593 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 23/02/2025

Daftar harga kripto yang direkam pada tanggal 23/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
251Echelon Prime Echelon Prime PRIMEUS$5,29-5,08%-18,58%US$189.360.583US$4.299.18635.773.841 PRIME
252Chia Chia XCHUS$13,59-1,09%-2,54%US$189.637.366US$6.197.67213.957.509 XCH
253Magic Eden Magic Eden MEUS$1,45-5,08%-7,46%US$189.559.439US$38.846.419130.296.148 ME
254GoМining GoМining GOMININGUS$0,4575-2,04%-1,01%US$188.329.563US$12.127.090411.632.694 GOMINING
255Sun [New] Sun [New] SUNUS$0,019042,39%-1,39%US$186.904.269US$43.956.4479.815.769.351 SUN
256GMT GMT GMTUS$0,06931-3,12%-1,66%US$186.767.677US$33.515.8502.694.717.178 GMT
257APF coin APF coin APFCUS$1,093,81%4,16%US$185.768.927US$2.083.442170.263.934 APFC
258Loopring Loopring LRCUS$0,1360-4,22%1,95%US$185.867.728US$15.103.3001.366.825.864 LRC
259LCX LCX LCXUS$0,24062,93%43,06%US$185.616.487US$2.096.640771.584.751 LCX
260Bazaars Bazaars BZRUS$15,83-7,61%-4,07%US$184.788.671US$584.54311.672.346 BZR
261Destra Network Destra Network DSYNCUS$0,1887-1,51%-13,37%US$183.614.515US$2.905.130973.121.856 DSYNC
262UPCX UPCX UPCUS$2,72-3,74%-0,20%US$183.217.777US$760.50967.468.029 UPC
263IoTeX IoTeX IOTXUS$0,01933-3,00%-2,98%US$182.501.047US$7.979.0719.441.369.057 IOTX
264Cheems (cheems.pet) Cheems (cheems.pet) CHEEMSUS$0,0000009700-5,40%-0,49%US$181.865.706US$14.481.322187.495.034.775.398 CHEEMS
265Peanut the Squirrel Peanut the Squirrel PNUTUS$0,1792-18,63%18,37%US$179.141.154US$348.380.182999.853.166 PNUT
266aixbt aixbt AIXBTUS$0,2085-4,00%-4,29%US$178.174.564US$66.510.914854.527.599 AIXBT
267SwftCoin SwftCoin SWFTCUS$0,0179411,16%-11,03%US$179.432.100US$26.944.59810.000.000.000 SWFTC
268Act I : The AI Prophecy Act I : The AI Prophecy ACTUS$0,1883-8,24%2,56%US$178.534.968US$69.057.182948.245.767 ACT
269Terra Terra LUNAUS$0,2517-2,01%-5,10%US$178.701.342US$15.636.293709.984.439 LUNA
270GoldPro Token GoldPro Token GPROUS$38,20-6,39%1,66%US$176.749.124US$245.7184.626.703 GPRO
271Hivemapper Hivemapper HONEYUS$0,04322-0,30%5,50%US$175.865.885US$812.5254.068.760.203 HONEY
272Qubic Qubic QUBICUS$0,0000015200,25%-5,70%US$174.194.451US$1.631.627114.346.648.409.770 QUBIC
273Gravity Gravity GUS$0,01990-0,09%2,66%US$174.529.759US$5.920.4138.768.180.000 G
274Ontology Ontology ONTUS$0,1877-2,02%-3,23%US$171.299.058US$6.430.309912.697.857 ONT
275Band Protocol Band Protocol BANDUS$1,09-2,87%12,41%US$171.523.155US$10.894.861157.438.272 BAND
276Hive Hive HIVEUS$0,3418-1,74%2,54%US$171.156.690US$7.302.883500.749.243 HIVE
277Bio Protocol Bio Protocol BIOUS$0,1274-7,54%-5,11%US$169.756.582US$41.286.8551.332.907.730 BIO
278Polymesh Polymesh POLYXUS$0,18110,32%-4,10%US$169.089.813US$5.289.885933.440.272 POLYX
279Memecoin Memecoin MEMEUS$0,004339-3,69%-4,22%US$168.979.005US$31.550.17938.941.912.999 MEME
280Kadena Kadena KDAUS$0,5427-2,71%0,84%US$166.241.348US$6.580.433306.315.089 KDA
281Neiro (First Neiro On Ethereum) Neiro (First Neiro On Ethereum) NEIROUS$0,0003922-4,73%14,55%US$165.009.242US$71.803.976420.684.341.577 NEIRO
282Biconomy Biconomy BICOUS$0,1754-5,04%-1,18%US$163.375.318US$9.669.378931.313.493 BICO
28348 Club Token 48 Club Token KOGEUS$48,08-1,86%30,37%US$162.902.987US$52.861,783.388.228 KOGE
284Nano Nano XNOUS$1,21-3,52%-19,35%US$160.816.094US$1.376.232133.248.297 XNO
285Arkham Arkham ARKMUS$0,71781,50%2,04%US$161.573.812US$91.923.979225.100.000 ARKM
286Metis Metis METISUS$25,96-0,11%14,77%US$161.377.866US$8.805.1016.215.334 METIS
287Orbler Orbler ORBRUS$0,15854,69%0,56%US$160.960.842US$36.740,681.015.586.750 ORBR
288dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDXUS$0,7809-3,00%0,28%US$160.635.504US$11.248.092205.692.849 ETHDYDX
289Clearpool Clearpool CPOOLUS$0,2206-5,27%-17,38%US$162.258.764US$3.023.682735.503.426 CPOOL
290Casper Casper CSPRUS$0,01249-2,56%-9,57%US$160.724.204US$5.181.61612.866.465.958 CSPR
291Solar Solar SXPUS$0,2487-0,36%1,51%US$157.818.941US$8.101.429634.511.806 SXP
292MimbleWimbleCoin MimbleWimbleCoin MWCUS$14,36-0,62%-25,41%US$157.632.875US$371,1110.975.283 MWC
293Storj Storj STORJUS$0,38903,64%7,87%US$156.112.763US$62.218.401401.361.292 STORJ
294Comedian Comedian BANUS$0,1484-1,97%102,26%US$148.358.260US$69.631.815999.961.859 BAN
295ZIGChain ZIGChain ZIGUS$0,1083-0,01%6,30%US$155.165.251US$14.087.0801.433.308.739 ZIG
296Frax Share Frax Share FXSUS$1,77-6,25%0,06%US$155.151.374US$17.824.60687.475.757 FXS
297Sologenic Sologenic SOLOUS$0,38242,02%0,46%US$152.954.686US$893.433399.947.699 SOLO
298Flux Flux FLUXUS$0,3997-3,18%-10,29%US$151.960.104US$9.466.808380.197.034 FLUX
299B3 (Base) B3 (Base) B3US$0,007110-3,72%-25,43%US$151.390.958US$47.543.20821.292.670.212 B3
300Animecoin Animecoin ANIMEUS$0,026813,47%6,16%US$148.512.049US$284.765.2895.538.604.656 ANIME

Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.

6/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 23/02/2025 - Halaman 6 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan