Data Historis Harga Kripto 23/02/2025
Daftar harga kripto yang direkam pada tanggal 23/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  CoW Protocol COW | US$0,3654 | -4,18% | 14,22% | US$150.590.837 | US$10.897.896 | 412.148.265 COW |
| 302 |  Manta Network MANTA | US$0,3967 | -2,97% | -0,59% | US$150.236.353 | US$27.430.283 | 378.701.157 MANTA |
| 303 |  Rocket Pool RPL | US$7,09 | -2,26% | -8,44% | US$149.822.720 | US$10.603.372 | 21.145.902 RPL |
| 304 |  BLOCKv VEE | US$0,04057 | 15,33% | -2,15% | US$147.924.218 | US$1.187.792 | 3.646.271.241 VEE |
| 305 |  COTI COTI | US$0,08198 | -0,88% | -3,60% | US$146.938.844 | US$12.172.459 | 1.792.309.031 COTI |
| 306 |  BOOK OF MEME BOME | US$0,002106 | -5,03% | 0,20% | US$145.227.975 | US$63.707.693 | 68.953.197.188 BOME |
| 307 |  WAX WAXP | US$0,03339 | -1,31% | 3,71% | US$144.795.493 | US$8.011.250 | 4.335.982.401 WAXP |
| 308 |  Zano ZANO | US$10,71 | -2,14% | 19,56% | US$143.916.144 | US$513.030 | 13.431.787 ZANO |
| 309 |  Aevo AEVO | US$0,1601 | -3,42% | -1,95% | US$144.483.669 | US$28.754.737 | 902.399.795 AEVO |
| 310 |  Ozone Chain OZO | US$0,1977 | 0,30% | 0,57% | US$143.419.269 | US$177.336 | 725.449.953 OZO |
| 311 |  Usual USUAL | US$0,2230 | -3,21% | -8,51% | US$142.602.800 | US$44.222.083 | 639.411.971 USUAL |
| 312 |  Solayer LAYER | US$0,6706 | -1,74% | -9,86% | US$140.825.616 | US$87.410.050 | 210.000.000 LAYER |
| 313 |  ssv.network SSV | US$12,08 | -2,27% | 1,60% | US$142.342.818 | US$27.926.158 | 11.779.037 SSV |
| 314 |  DigiByte DGB | US$0,008121 | -1,20% | -5,34% | US$142.524.808 | US$2.844.414 | 17.549.531.552 DGB |
| 315 |  XPR Network XPR | US$0,005194 | 3,38% | -3,78% | US$141.038.117 | US$47.109.985 | 27.153.663.072 XPR |
| 316 |  UMA UMA | US$1,66 | -4,80% | -0,48% | US$141.191.417 | US$21.433.958 | 85.242.871 UMA |
| 317 |  Spell Token SPELL | US$0,0008949 | 0,37% | -5,09% | US$141.118.858 | US$51.050.533 | 157.699.634.985 SPELL |
| 318 |  Velo VELO | US$0,01902 | 0,43% | 1,60% | US$140.574.900 | US$10.134.341 | 7.390.475.595 VELO |
| 319 |  Tensor TNSR | US$0,4922 | 0,90% | 24,28% | US$140.217.528 | US$14.465.867 | 284.906.104 TNSR |
| 320 |  Venus XVS | US$8,43 | -1,53% | -5,60% | US$139.718.811 | US$16.939.348 | 16.566.973 XVS |
| 321 |  ICON ICX | US$0,1334 | -1,17% | 2,50% | US$140.093.098 | US$1.692.458 | 1.050.119.946 ICX |
| 322 |  PAAL AI PAAL | US$0,1587 | -3,13% | -5,32% | US$139.401.810 | US$1.925.651 | 878.669.331 PAAL |
| 323 |  Constellation DAG | US$0,04852 | -0,44% | -8,57% | US$139.416.325 | US$1.598.267 | 2.873.448.318 DAG |
| 324 |  Zebec Network ZBCN | US$0,001848 | -1,58% | 51,01% | US$136.952.985 | US$33.959.731 | 74.098.435.296 ZBCN |
| 325 |  Civic CVC | US$0,1360 | 10,86% | 11,47% | US$135.970.736 | US$89.306.032 | 1.000.000.000 CVC |
| 326 |  Solana Name Service FIDA | US$0,1348 | -2,18% | -7,23% | US$133.598.812 | US$12.636.861 | 990.911.790 FIDA |
| 327 |  STASIS EURO EURS | US$1,05 | -0,19% | -2,48% | US$130.225.453 | US$31.397,88 | 124.125.940 EURS |
| 328 |  Bitkub Coin KUB | US$1,88 | -1,19% | -2,30% | US$129.859.272 | US$334.265 | 68.974.776 KUB |
| 329 |  Lisk LSK | US$0,7678 | -0,77% | 0,50% | US$128.237.414 | US$13.183.304 | 167.025.611 LSK |
| 330 |  Across Protocol ACX | US$0,2965 | -3,04% | -10,02% | US$128.140.254 | US$7.439.260 | 432.145.439 ACX |
| 331 |  Aleo ALEO | US$0,3842 | -0,51% | -10,95% | US$127.574.467 | US$7.443.337 | 332.085.755 ALEO |
| 332 |  Balancer BAL | US$2,05 | 1,55% | 4,63% | US$127.354.093 | US$11.315.320 | 62.146.371 BAL |
| 333 |  Phala Network PHA | US$0,1625 | -4,34% | -7,13% | US$126.935.816 | US$19.356.870 | 781.276.316 PHA |
| 334 |  Radix XRD | US$0,01182 | -0,08% | -9,53% | US$126.237.035 | US$1.039.588 | 10.675.758.509 XRD |
| 335 |  Audius AUDIO | US$0,09728 | -1,43% | -7,74% | US$126.502.948 | US$7.165.708 | 1.300.367.787 AUDIO |
| 336 |  Powerledger POWR | US$0,2231 | 0,24% | -0,40% | US$124.967.188 | US$13.061.552 | 560.162.329 POWR |
| 337 |  peaq PEAQ | US$0,1800 | -3,41% | -2,86% | US$124.824.986 | US$9.945.880 | 693.501.453 PEAQ |
| 338 |  Scroll SCR | US$0,6430 | -1,73% | 0,43% | US$122.173.456 | US$10.523.265 | 190.000.000 SCR |
| 339 |  Status SNT | US$0,03041 | -1,46% | -2,66% | US$121.563.799 | US$5.365.117 | 3.997.041.788 SNT |
| 340 |  Prom PROM | US$6,71 | 7,53% | 14,53% | US$122.471.373 | US$9.082.511 | 18.250.000 PROM |
| 341 |  Moonbeam GLMR | US$0,1273 | -2,26% | -1,22% | US$120.978.360 | US$3.719.778 | 950.309.487 GLMR |
| 342 |  Venice Token VVV | US$4,31 | -3,82% | -27,79% | US$117.593.287 | US$17.161.983 | 27.298.998 VVV |
| 343 |  IAGON IAG | US$0,3175 | -1,02% | -4,22% | US$119.397.313 | US$502.459 | 376.020.434 IAG |
| 344 |  WhiteRock WHITE | US$0,0001850 | 48,55% | 28,26% | US$120.218.129 | US$126.451 | 650.000.000.000 WHITE |
| 345 |  Altlayer ALT | US$0,04672 | -3,87% | -4,27% | US$119.181.560 | US$17.689.213 | 2.551.155.972 ALT |
| 346 |  Humans.ai HEART | US$0,01529 | 0,02% | -0,57% | US$119.264.985 | US$378.446 | 7.800.000.000 HEART |
| 347 |  TARS AI TAI | US$0,1709 | -4,42% | -8,87% | US$118.211.044 | US$2.536.231 | 691.685.195 TAI |
| 348 |  Taiko TAIKO | US$1,03 | -1,75% | 0,05% | US$118.458.856 | US$10.082.080 | 115.016.756 TAIKO |
| 349 |  Big Time BIGTIME | US$0,06985 | -4,37% | 7,64% | US$118.755.405 | US$37.199.004 | 1.700.059.510 BIGTIME |
| 350 |  MyShell SHELL | US$0,4353 | -1,08% | -15,24% | US$117.537.291 | US$20.245.915 | 270.000.000 SHELL |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.