Data Historis Harga Kripto 23/02/2025
Daftar harga kripto yang direkam pada tanggal 23/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  RYO Coin RYO | US$12,57 | 3,15% | 3,55% | US$2.750.022.211 | US$4.049.557 | 218.802.688 RYO |
| 202 |  Fasttoken FTN | US$3,95 | 0,04% | 0,36% | US$1.723.289.341 | US$330.261.069 | 436.261.513 FTN |
| 203 |  Usual USD USD0 | US$0,9975 | 0,00% | 0,00% | US$1.119.137.143 | US$3.220.338 | 1.121.893.330 USD0 |
| 204 |  Telcoin TEL | US$0,01110 | -1,38% | -8,68% | US$1.019.826.657 | US$3.938.173 | 91.870.083.811 TEL |
| 205 |  Zeebu ZBU | US$3,83 | 0,22% | -1,20% | US$990.630.772 | US$24.065.700 | 258.970.840 ZBU |
| 206 |  Meta Games Coin MGC | US$0,8174 | -1,41% | 6,86% | US$899.138.607 | US$597.254 | 1.099.999.700 MGC |
| 207 |  Fellaz FLZ | US$1,56 | -1,66% | -6,42% | US$736.206.741 | US$2.347.338 | 471.874.940 FLZ |
| 208 |  Ultima ULTIMA | US$19.469,77 | -0,33% | -13,42% | US$728.344.558 | US$28.749.904 | 37.409 ULTIMA |
| 209 |  insurance INSURANCE | US$30,74 | -1,93% | 4,62% | US$574.917.808 | US$17.298,72 | 18.700.000 INSURANCE |
| 210 |  RZcoin RZ | US$19,96 | -0,23% | 42,11% | US$552.897.561 | US$2.246.583 | 27.700.000 RZ |
| 211 |  Solana Swap SOS | US$0,5416 | 29,40% | -41,53% | US$541.596.804 | US$4.559.215 | 999.999.999 SOS |
| 212 |  Frax FRAX | US$0,9972 | 0,04% | 0,11% | US$524.645.570 | US$28.012.018 | 526.136.309 FRAX |
| 213 |  Beldex BDX | US$0,07362 | -0,98% | -1,42% | US$509.000.963 | US$3.616.549 | 6.913.864.572 BDX |
| 214 |  AB AB | US$0,01038 | -19,99% | -5,25% | US$475.595.756 | US$20.433.422 | 45.814.982.692 AB |
| 215 |  Cheelee CHEEL | US$7,97 | -0,22% | -3,22% | US$453.007.321 | US$4.147.311 | 56.804.930 CHEEL |
| 216 |  Chintai CHEX | US$0,4102 | -3,30% | -1,58% | US$409.597.355 | US$1.884.031 | 998.583.636 CHEX |
| 217 |  Ondo US Dollar Yield USDY | US$1,08 | 0,04% | 0,03% | US$379.094.312 | US$8.736.073 | 351.159.051 USDY |
| 218 |  Snek SNEK | US$0,004392 | -1,41% | -11,97% | US$326.810.627 | US$1.041.763 | 74.411.275.981 SNEK |
| 219 |  Freysa FAI | US$0,03698 | -13,72% | 17,84% | US$302.895.029 | US$1.246.852 | 8.189.700.000 FAI |
| 220 |  Dog (Bitcoin) DOG | US$0,002728 | -1,75% | -3,64% | US$272.822.685 | US$5.732.301 | 100.000.000.000 DOG |
| 221 |  Elixir deUSD DEUSD | US$1,00 | -0,01% | 0,03% | US$273.113.190 | US$948.475 | 273.015.777 DEUSD |
| 222 |  AI Companions AIC | US$0,3404 | -0,64% | 6,90% | US$255.330.812 | US$6.937.530 | 749.999.700 AIC |
| 223 |  Tribe TRIBE | US$0,5340 | 1,96% | -1,17% | US$247.476.162 | US$59.707,61 | 463.425.158 TRIBE |
| 224 |  SwissBorg BORG | US$0,2486 | -1,91% | -14,02% | US$244.492.452 | US$1.106.480 | 983.459.858 BORG |
| 225 |  AI Rig Complex ARC | US$0,2419 | -3,49% | -7,11% | US$241.880.126 | US$23.315.770 | 999.998.319 ARC |
| 226 |  Staika STIK | US$5,17 | 0,94% | 1,54% | US$242.957.062 | US$12.471.989 | 47.003.977 STIK |
| 227 |  GoPlus Security GPS | US$0,1310 | 2,19% | -11,84% | US$237.482.434 | US$13.178.855 | 1.813.399.905 GPS |
| 228 |  Ravencoin RVN | US$0,01492 | -0,61% | 3,25% | US$221.703.517 | US$4.896.820 | 14.859.849.462 RVN |
| 229 |  aelf ELF | US$0,3010 | 2,36% | -3,61% | US$222.401.946 | US$22.176.317 | 738.982.924 ELF |
| 230 |  Threshold T | US$0,02184 | -0,75% | 5,75% | US$220.731.713 | US$8.481.128 | 10.108.927.223 T |
| 231 |  Mask Network MASK | US$2,19 | -1,02% | -0,98% | US$218.991.762 | US$22.331.128 | 100.000.000 MASK |
| 232 |  Enjin Coin ENJ | US$0,1211 | -2,72% | -0,48% | US$218.868.623 | US$13.833.453 | 1.808.005.387 ENJ |
| 233 |  Jewelry Token JEWELRY | US$7,80 | -0,53% | 60,95% | US$214.584.693 | US$1.252.934 | 27.500.000 JEWELRY |
| 234 |  Horizen ZEN | US$13,45 | -1,19% | -7,87% | US$213.523.633 | US$22.369.841 | 15.880.753 ZEN |
| 235 |  STP STPT | US$0,1111 | 10,77% | 21,71% | US$215.857.097 | US$132.524.029 | 1.942.420.283 STPT |
| 236 |  Polymath POLY | US$0,2235 | 0,77% | -0,43% | US$206.769.406 | US$142.706 | 924.998.413 POLY |
| 237 |  XYO XYO | US$0,01531 | -0,60% | -4,30% | US$206.394.697 | US$2.349.813 | 13.476.747.692 XYO |
| 238 |  SKALE SKL | US$0,03584 | -3,42% | -1,08% | US$207.011.673 | US$24.298.092 | 5.775.852.671 SKL |
| 239 |  Metaplex MPLX | US$0,2693 | -1,09% | -13,91% | US$203.547.874 | US$1.856.270 | 755.813.146 MPLX |
| 240 |  yearn.finance YFI | US$6.013,33 | -1,73% | 1,37% | US$202.985.694 | US$19.900.762 | 33.756 YFI |
| 241 |  EthereumPoW ETHW | US$1,87 | 0,62% | -4,62% | US$201.295.626 | US$6.068.450 | 107.818.999 ETHW |
| 242 |  Waves WAVES | US$1,72 | 0,88% | 2,79% | US$201.288.712 | US$44.706.780 | 117.061.654 WAVES |
| 243 |  NEM XEM | US$0,02235 | -1,36% | 0,54% | US$201.143.007 | US$20.650.860 | 8.999.999.999 XEM |
| 244 |  io.net IO | US$1,41 | -1,02% | -2,21% | US$198.506.632 | US$34.111.125 | 141.277.495 IO |
| 245 |  GMX GMX | US$19,77 | -0,24% | -3,63% | US$197.498.731 | US$9.236.338 | 9.988.971 GMX |
| 246 |  Avail AVAIL | US$0,09942 | -11,65% | 9,03% | US$196.910.116 | US$51.999.104 | 1.980.565.965 AVAIL |
| 247 |  Drift DRIFT | US$0,6862 | -0,23% | -7,05% | US$197.530.026 | US$35.892.006 | 287.845.131 DRIFT |
| 248 |  Rollbit Coin RLB | US$0,08870 | -2,01% | 12,54% | US$197.020.288 | US$1.217.529 | 2.221.174.897 RLB |
| 249 |  USDD USDD | US$1,00 | -0,02% | 0,01% | US$193.490.919 | US$25.834.717 | 193.460.820 USDD |
| 250 |  Vana VANA | US$6,36 | -0,08% | 6,64% | US$191.225.429 | US$46.476.969 | 30.084.000 VANA |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.