Data Historis Harga Kripto 23/02/2025
Daftar harga kripto yang direkam pada tanggal 23/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  First Digital USD FDUSD | US$0,9984 | -0,05% | -0,05% | US$2.042.525.543 | US$4.136.828.679 | 2.045.715.253 FDUSD |
| 52 |  Celestia TIA | US$3,71 | -1,29% | 22,38% | US$1.999.963.464 | US$78.348.178 | 538.441.003 TIA |
| 53 |  Optimism OP | US$1,18 | 3,14% | 5,66% | US$1.912.320.902 | US$161.397.068 | 1.620.705.846 OP |
| 54 |  Cosmos ATOM | US$4,88 | -1,78% | 2,43% | US$1.906.180.039 | US$103.006.436 | 390.934.204 ATOM |
| 55 |  Artificial Superintelligence Alliance FET | US$0,7578 | -3,80% | -2,75% | US$1.810.789.527 | US$97.814.132 | 2.389.639.377 FET |
| 56 |  Injective INJ | US$16,13 | 5,42% | 8,20% | US$1.596.123.430 | US$92.718.188 | 98.970.935 INJ |
| 57 |  DeXe DEXE | US$18,61 | -0,28% | 6,80% | US$1.558.497.333 | US$6.794.481 | 83.733.347 DEXE |
| 58 |  Lido DAO LDO | US$1,70 | 0,72% | -4,63% | US$1.527.284.951 | US$100.501.800 | 897.602.696 LDO |
| 59 |  KuCoin Token KCS | US$12,01 | -0,56% | -1,13% | US$1.472.533.800 | US$812.799 | 122.606.968 KCS |
| 60 |  Stacks STX | US$0,9132 | -1,57% | -1,86% | US$1.382.901.725 | US$31.226.439 | 1.514.271.469 STX |
| 61 |  Ethena ENA | US$0,4426 | -1,18% | -1,59% | US$1.384.363.034 | US$177.105.897 | 3.128.125.000 ENA |
| 62 |  XDC Network XDC | US$0,08500 | -2,31% | -13,41% | US$1.333.746.174 | US$28.141.928 | 15.690.403.052 XDC |
| 63 |  Maker MKR | US$1.524,46 | 0,47% | 53,94% | US$1.298.945.207 | US$174.763.353 | 852.070 MKR |
| 64 |  Theta Network THETA | US$1,32 | -2,73% | -1,43% | US$1.318.196.349 | US$11.910.494 | 1.000.000.000 THETA |
| 65 |  The Graph GRT | US$0,1371 | -1,17% | -0,94% | US$1.309.575.076 | US$34.696.722 | 9.548.531.509 GRT |
| 66 |  Worldcoin WLD | US$1,24 | -1,31% | 1,61% | US$1.300.048.048 | US$129.790.094 | 1.048.028.403 WLD |
| 67 |  Sei SEI | US$0,2806 | 0,44% | 20,32% | US$1.306.792.070 | US$106.662.191 | 4.657.499.999 SEI |
| 68 |  Immutable IMX | US$0,6973 | -3,75% | -12,55% | US$1.232.999.671 | US$39.626.142 | 1.768.317.543 IMX |
| 69 |  Raydium RAY | US$4,20 | -2,36% | -14,95% | US$1.221.799.186 | US$41.813.270 | 290.847.966 RAY |
| 70 |  Bonk BONK | US$0,00001576 | -2,47% | -9,53% | US$1.218.936.505 | US$60.109.907 | 77.352.753.932.052 BONK |
| 71 |  Movement MOVE | US$0,4906 | -1,48% | -10,50% | US$1.177.358.763 | US$81.366.281 | 2.400.000.000 MOVE |
| 72 |  Flare FLR | US$0,01966 | -1,95% | -9,27% | US$1.161.927.259 | US$6.039.457 | 59.086.181.244 FLR |
| 73 |  Quant QNT | US$95,00 | -1,34% | 0,46% | US$1.146.904.908 | US$17.415.868 | 12.072.738 QNT |
| 74 |  JasmyCoin JASMY | US$0,02106 | -1,36% | -3,81% | US$1.041.264.965 | US$26.847.208 | 49.444.999.677 JASMY |
| 75 |  Story IP | US$3,98 | -10,51% | 127,97% | US$995.622.067 | US$353.306.631 | 250.000.000 IP |
| 76 |  EOS EOS | US$0,6427 | -0,16% | 2,02% | US$995.262.006 | US$63.617.530 | 1.548.488.175 EOS |
| 77 |  Ethereum Name Service ENS | US$27,69 | 1,85% | 6,46% | US$985.210.539 | US$83.580.826 | 35.585.046 ENS |
| 78 |  FLOKI FLOKI | US$0,00009381 | -4,46% | -0,28% | US$902.126.406 | US$96.386.572 | 9.616.972.934.340 FLOKI |
| 79 |  Pyth Network PYTH | US$0,2464 | 3,10% | 17,22% | US$893.313.164 | US$47.097.862 | 3.624.987.964 PYTH |
| 80 |  Tezos XTZ | US$0,8662 | -3,07% | -3,48% | US$893.571.450 | US$26.632.484 | 1.031.554.866 XTZ |
| 81 |  The Sandbox SAND | US$0,3521 | -1,18% | -10,03% | US$867.781.495 | US$62.044.446 | 2.464.357.126 SAND |
| 82 |  Nexo NEXO | US$1,33 | -0,39% | -0,96% | US$861.306.077 | US$8.147.667 | 646.145.840 NEXO |
| 83 |  Jito JTO | US$2,79 | -5,87% | -8,78% | US$829.639.444 | US$57.844.471 | 297.627.425 JTO |
| 84 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000008400 | -0,49% | -3,52% | US$832.318.751 | US$15.891.402 | 986.061.142.857.000 BTT |
| 85 |  IOTA IOTA | US$0,2269 | -1,05% | -1,07% | US$828.375.585 | US$17.658.223 | 3.650.535.129 IOTA |
| 86 |  Gala GALA | US$0,02234 | -3,29% | -0,35% | US$826.128.459 | US$48.084.781 | 36.984.060.881 GALA |
| 87 |  Kaia KAIA | US$0,1381 | 2,16% | 5,98% | US$822.035.125 | US$22.351.809 | 5.952.329.763 KAIA |
| 88 |  Flow FLOW | US$0,5206 | -1,86% | 1,08% | US$814.788.502 | US$22.517.828 | 1.565.180.800 FLOW |
| 89 |  PayPal USD PYUSD | US$0,9999 | -0,03% | -0,01% | US$774.953.514 | US$10.585.718 | 775.068.955 PYUSD |
| 90 |  Virtuals Protocol VIRTUAL | US$1,17 | -6,02% | -6,65% | US$758.951.434 | US$76.479.798 | 648.535.705 VIRTUAL |
| 91 |  Neo NEO | US$10,61 | -1,55% | -2,47% | US$748.702.078 | US$19.096.369 | 70.538.831 NEO |
| 92 |  Bitcoin SV BSV | US$37,66 | 0,15% | -4,71% | US$746.813.354 | US$38.501.045 | 19.829.131 BSV |
| 93 |  Ronin RON | US$1,20 | -2,38% | -6,02% | US$741.405.494 | US$11.176.562 | 619.389.699 RON |
| 94 |  Berachain BERA | US$6,91 | -7,87% | 23,04% | US$742.866.081 | US$240.388.013 | 107.480.000 BERA |
| 95 |  Tether Gold XAUt | US$2.935,61 | -0,07% | 1,87% | US$723.698.339 | US$3.568.995 | 246.524 XAUt |
| 96 |  PancakeSwap CAKE | US$2,49 | -1,51% | -10,85% | US$724.612.605 | US$122.561.144 | 290.716.337 CAKE |
| 97 |  SPX6900 SPX | US$0,7365 | 0,12% | 6,65% | US$685.716.781 | US$17.097.247 | 930.993.090 SPX |
| 98 |  Official Melania Meme MELANIA | US$1,25 | -2,00% | -4,03% | US$670.738.451 | US$28.414.664 | 537.313.497 MELANIA |
| 99 |  Helium HNT | US$3,77 | 6,26% | 1,17% | US$669.426.771 | US$11.590.416 | 177.394.590 HNT |
| 100 |  Onyxcoin XCN | US$0,02024 | 12,59% | -9,55% | US$659.516.793 | US$193.241.088 | 32.592.684.478 XCN |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.