Data Historis Harga Kripto 23/02/2025
Daftar harga kripto yang direkam pada tanggal 23/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  iExec RLC RLC | US$1,30 | -1,71% | -0,30% | US$94.307.922 | US$7.915.380 | 72.382.548 RLC |
| 402 |  USDB USDB | US$0,9985 | -0,28% | -0,03% | US$94.645.868 | US$5.310.250 | 94.785.341 USDB |
| 403 |  CUDOS CUDOS | US$0,009523 | -4,64% | 0,65% | US$94.433.671 | US$4.420,45 | 9.916.204.333 CUDOS |
| 404 |  JOE JOE | US$0,2450 | -3,23% | 2,65% | US$94.392.328 | US$5.692.375 | 385.207.554 JOE |
| 405 |  Dent DENT | US$0,0009410 | -3,17% | -1,86% | US$94.098.015 | US$6.209.079 | 100.000.000.000 DENT |
| 406 |  DOGS DOGS | US$0,0001808 | -6,03% | -0,13% | US$93.437.813 | US$14.406.284 | 516.750.000.000 DOGS |
| 407 |  Orchid OXT | US$0,09550 | -2,03% | -6,16% | US$93.572.198 | US$7.117.427 | 979.779.108 OXT |
| 408 |  Tokenlon Network Token LON | US$0,7978 | -0,08% | 1,94% | US$93.203.936 | US$50.084,86 | 116.828.484 LON |
| 409 |  Delysium AGI | US$0,08478 | -0,53% | -5,85% | US$93.844.477 | US$3.153.189 | 1.106.878.778 AGI |
| 410 |  Centrifuge CFG | US$0,1762 | -5,78% | -6,67% | US$92.544.096 | US$676.778 | 525.235.680 CFG |
| 411 |  Astherus USDF USDF | US$0,9989 | -0,10% | 0,00% | US$92.376.010 | US$52.633,49 | 92.474.751 USDF |
| 412 |  Bounce Token AUCTION | US$13,93 | 8,70% | 25,25% | US$91.794.166 | US$61.022.273 | 6.590.078 AUCTION |
| 413 |  Cetus Protocol CETUS | US$0,1385 | 0,67% | 10,86% | US$91.522.690 | US$70.245.666 | 660.990.716 CETUS |
| 414 |  dKargo DKA | US$0,01965 | -1,27% | -1,33% | US$92.089.517 | US$398.455 | 4.686.666.667 DKA |
| 415 |  Symbol XYM | US$0,01489 | 0,62% | 5,10% | US$91.294.467 | US$173.199 | 6.129.211.941 XYM |
| 416 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,09100 | -0,90% | -12,92% | US$90.983.388 | US$2.331.418 | 999.798.155 BITCOIN |
| 417 |  Propy PRO | US$0,9097 | -2,82% | -9,27% | US$90.973.641 | US$1.367.624 | 100.000.000 PRO |
| 418 |  TerraClassicUSD USTC | US$0,01637 | -4,20% | -11,14% | US$90.989.957 | US$5.479.745 | 5.557.228.539 USTC |
| 419 |  MiL.k MLK | US$0,2078 | -0,92% | 3,07% | US$90.037.686 | US$1.156.573 | 433.346.900 MLK |
| 420 |  Arcblock ABT | US$0,9082 | -1,80% | -11,22% | US$89.506.117 | US$399.360 | 98.554.305 ABT |
| 421 |  Cartesi CTSI | US$0,1044 | -2,04% | -7,60% | US$89.491.849 | US$8.495.412 | 857.202.964 CTSI |
| 422 |  Liquity LQTY | US$0,9465 | -1,61% | -1,22% | US$89.487.262 | US$18.742.094 | 94.549.368 LQTY |
| 423 |  Ark ARK | US$0,4874 | 0,77% | 16,99% | US$91.108.839 | US$51.211.716 | 186.921.472 ARK |
| 424 |  MetFi METFI | US$0,4296 | -10,01% | -6,20% | US$87.789.642 | US$622.283 | 204.347.981 METFI |
| 425 |  Devve DEVVE | US$0,9844 | -2,26% | -6,33% | US$87.627.432 | US$770.046 | 89.019.531 DEVVE |
| 426 |  Access Protocol ACS | US$0,002157 | -2,35% | -5,43% | US$87.870.453 | US$2.882.325 | 40.736.404.704 ACS |
| 427 |  BounceBit BB | US$0,1720 | -0,91% | 0,63% | US$86.151.596 | US$31.940.033 | 500.979.452 BB |
| 428 |  Steem STEEM | US$0,1734 | -0,98% | -4,38% | US$86.403.910 | US$13.862.383 | 498.193.304 STEEM |
| 429 |  Braintrust BTRST | US$0,3551 | 1,83% | 7,54% | US$85.705.196 | US$87.734,92 | 241.347.782 BTRST |
| 430 |  Vanar Chain VANRY | US$0,04416 | -3,52% | -2,99% | US$85.739.434 | US$13.537.716 | 1.941.431.581 VANRY |
| 431 |  Hey Anon ANON | US$6,74 | -10,37% | 22,42% | US$85.819.296 | US$4.423.683 | 12.739.089 ANON |
| 432 |  Coin98 C98 | US$0,09473 | -5,85% | -7,06% | US$85.340.357 | US$13.900.660 | 900.833.195 C98 |
| 433 |  Omni Network OMNI | US$5,12 | -1,42% | 2,00% | US$84.257.643 | US$15.700.590 | 16.453.509 OMNI |
| 434 |  Nugget Trap Gold Token NGTG$$ | US$0,3475 | -0,69% | -13,98% | US$85.408.749 | US$150.119 | 245.751.050 NGTG$$ |
| 435 |  Ponke PONKE | US$0,1488 | -9,37% | -2,73% | US$82.688.332 | US$10.504.743 | 555.544.226 PONKE |
| 436 |  MediBloc MED | US$0,008721 | -0,93% | -1,54% | US$83.225.499 | US$406.151 | 9.543.626.701 MED |
| 437 |  Decentralized Social DESO | US$9,72 | 8,82% | -7,59% | US$86.352.449 | US$439.183 | 8.884.536 DESO |
| 438 |  Paycoin PCI | US$0,08206 | 2,45% | 4,86% | US$82.706.598 | US$716.792 | 1.007.831.650 PCI |
| 439 |  ECOMI OMI | US$0,0003036 | 2,55% | 6,98% | US$82.608.818 | US$1.646.437 | 272.095.723.348 OMI |
| 440 |  Autonolas OLAS | US$0,5033 | -2,02% | -6,94% | US$79.396.534 | US$676.373 | 157.761.417 OLAS |
| 441 |  Metal DAO MTL | US$0,9823 | -2,31% | -0,57% | US$82.530.925 | US$2.075.982 | 84.015.543 MTL |
| 442 |  Request REQ | US$0,1083 | 5,24% | 9,20% | US$83.279.899 | US$4.967.409 | 769.291.231 REQ |
| 443 |  Ergo ERG | US$1,02 | -5,22% | -8,04% | US$81.211.954 | US$449.509 | 79.814.766 ERG |
| 444 |  Ski Mask Dog SKI | US$0,08181 | 30,83% | -10,65% | US$80.946.083 | US$8.242.340 | 989.397.047 SKI |
| 445 |  Banana Gun BANANA | US$23,42 | -2,28% | -8,76% | US$81.081.961 | US$18.512.128 | 3.461.781 BANANA |
| 446 |  Kyber Network Crystal v2 KNC | US$0,4338 | -0,47% | -0,04% | US$81.019.260 | US$7.297.626 | 186.755.870 KNC |
| 447 |  Pixels PIXEL | US$0,06317 | -3,53% | -4,04% | US$80.872.750 | US$15.351.018 | 1.280.194.005 PIXEL |
| 448 |  GameBuild GAME | US$0,004804 | -1,41% | -1,43% | US$80.853.762 | US$6.493.763 | 16.831.694.490 GAME |
| 449 |  Pax Dollar USDP | US$0,9999 | -0,01% | 0,02% | US$80.414.261 | US$531.984 | 80.419.984 USDP |
| 450 |  dForce DF | US$0,07825 | 2,50% | -11,65% | US$78.247.009 | US$5.307.188 | 999.926.147 DF |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.