Data Historis Harga Kripto 23/02/2025
Daftar harga kripto yang direkam pada tanggal 23/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Router Protocol (New) ROUTE | US$0,01693 | 3,44% | -1,42% | US$7.664.468 | US$1.416.754 | 452.666.251 ROUTE |
| 1202 |  XELIS XEL | US$3,27 | -2,08% | -13,24% | US$7.623.902 | US$387.742 | 2.331.426 XEL |
| 1203 |  Edwin EDWIN | US$0,007590 | -2,94% | -29,52% | US$7.590.205 | US$170.410 | 1.000.000.000 EDWIN |
| 1204 |  MUX Protocol MCB | US$1,99 | -11,97% | -9,47% | US$7.588.697 | US$57.322,71 | 3.821.523 MCB |
| 1205 |  XRP Healthcare XRPH | US$0,1061 | -8,38% | -17,78% | US$7.504.127 | US$321.677 | 70.708.715 XRPH |
| 1206 |  Indigo Protocol INDY | US$1,47 | -5,68% | 34,63% | US$7.577.630 | US$106.894 | 5.144.893 INDY |
| 1207 |  Origin DeFi Governance OGV | US$0,008805 | 0,00% | 0,00% | US$7.570.343 | - | 859.782.377 OGV |
| 1208 |  Jesus Coin JESUS | US$0,00000005000 | 2,74% | 9,56% | US$7.537.887 | US$23.093,34 | 151.426.487.242.538 JESUS |
| 1209 |  Shido ETH SHIDO | US$0,0004194 | 0,22% | -9,68% | US$7.473.810 | US$2.806,78 | 17.820.873.599 SHIDO |
| 1210 |  Top Hat HAT | US$0,007611 | -9,55% | -36,62% | US$7.534.898 | US$7.431.071 | 989.998.441 HAT |
| 1211 |  METAVERSE METAV | US$0,007513 | -0,43% | -16,17% | US$7.512.611 | US$821.303 | 1.000.000.000 METAV |
| 1212 |  RyuJin RYU | US$0,00000001000 | 1,34% | 0,96% | US$7.443.744 | US$32.899,82 | 963.849.991.678.536 RYU |
| 1213 |  Non-Playable Coin Solana NPCS | US$0,007670 | -0,37% | -9,77% | US$7.438.072 | US$515.673 | 969.714.773 NPCS |
| 1214 |  FEED EVERY GORILLA FEG | US$0,0001079 | 1,35% | -19,95% | US$7.502.235 | US$653.880 | 69.511.758.296 FEG |
| 1215 |  Openfabric AI OFN | US$0,05358 | -1,05% | -9,17% | US$7.407.550 | US$247.680 | 138.252.154 OFN |
| 1216 |  KAN KAN | US$0,0007662 | 0,24% | 2,40% | US$7.363.647 | US$155.474 | 9.610.683.749 KAN |
| 1217 |  Laqira Protocol LQR | US$0,08997 | 2,55% | -3,47% | US$7.343.591 | US$205.416 | 81.623.663 LQR |
| 1218 |  WELF WELF | US$1,37 | 14,18% | 30,26% | US$7.332.741 | US$340.968 | 5.358.278 WELF |
| 1219 |  LATOKEN LA | US$0,01919 | -3,49% | -2,00% | US$7.294.478 | US$8.764,74 | 380.105.462 LA |
| 1220 |  Steem Dollars SBD | US$0,6754 | 1,52% | 55,51% | US$7.274.238 | US$386.449 | 10.770.976 SBD |
| 1221 |  Open Custody Protocol OPEN | US$0,007209 | 7,86% | 11,67% | US$7.247.410 | US$4.182.987 | 1.005.381.863 OPEN |
| 1222 |  Blockasset BLOCK | US$0,04168 | -0,51% | -13,88% | US$7.202.685 | US$201.999 | 172.811.308 BLOCK |
| 1223 |  Vectorspace AI VXV | US$0,1435 | 11,06% | -35,77% | US$7.159.377 | US$17.181,27 | 49.875.895 VXV |
| 1224 |  Cult DAO CULT | US$0,000001650 | -0,44% | 16,42% | US$7.128.904 | US$75.186,51 | 4.318.690.730.920 CULT |
| 1225 |  Blocksquare Token BST | US$0,1289 | 0,06% | -3,96% | US$7.127.252 | US$265.054 | 55.299.582 BST |
| 1226 |  Multibit MUBI | US$0,007486 | -0,96% | -18,23% | US$7.112.017 | US$3.199.088 | 950.000.000 MUBI |
| 1227 |  MSTR2100 MSTR | US$0,3441 | 0,40% | -29,49% | US$7.104.260 | US$858.574 | 20.645.815 MSTR |
| 1228 |  CryptoAutos AUTOS | US$0,02178 | 1,56% | 1,21% | US$7.058.803 | US$2.348.991 | 324.059.919 AUTOS |
| 1229 |  Shido Network SHIDO | US$0,0003958 | -2,29% | -0,06% | US$7.064.946 | US$320.335 | 17.849.381.493 SHIDO |
| 1230 |  XeniosCoin XNC | US$0,09249 | 0,00% | 0,00% | US$7.054.461 | - | 76.274.958 XNC |
| 1231 |  CateCoin CATE | US$0,0000001200 | -0,47% | -8,25% | US$7.056.309 | US$34.339,06 | 57.273.090.946.281 CATE |
| 1232 |  Ta-da TADA | US$0,01010 | -1,29% | -0,26% | US$7.046.436 | US$170.301 | 697.961.486 TADA |
| 1233 |  trac (Ordinals) TRAC | US$0,3358 | 0,38% | -5,75% | US$7.051.752 | US$601.689 | 21.000.000 TRAC |
| 1234 |  Inter Milan Fan Token INTER | US$0,9788 | 6,85% | 6,32% | US$7.044.672 | US$3.066.000 | 7.197.016 INTER |
| 1235 |  Augur REP | US$0,6328 | 2,19% | -1,04% | US$6.961.275 | US$21.039,43 | 11.000.000 REP |
| 1236 |  BTSE Token BTSE | US$1,58 | 4,64% | 10,18% | US$6.888.343 | US$3.336.985 | 4.354.711 BTSE |
| 1237 |  dHedge DAO DHT | US$0,1201 | -6,07% | -2,83% | US$6.889.290 | US$2.268,98 | 57.341.899 DHT |
| 1238 |  Decubate DCB | US$0,01807 | -0,44% | 4,54% | US$6.866.229 | US$392.038 | 380.028.488 DCB |
| 1239 |  Venus DAI vDAI | US$0,02497 | 0,00% | 0,12% | US$6.854.573 | - | 274.537.625 vDAI |
| 1240 |  TEMCO TEMCO | US$0,001722 | 3,57% | -6,34% | US$6.842.517 | US$647.883 | 3.973.256.413 TEMCO |
| 1241 |  SpookySwap BOO | US$0,7296 | -2,32% | 30,32% | US$6.851.928 | US$138.903 | 9.390.930 BOO |
| 1242 |  MAGA (maga-hat.vip) MAGA | US$0,00001747 | -1,51% | -3,10% | US$6.817.816 | US$4.484.239 | 390.258.895.840 MAGA |
| 1243 |  Eesee ESE | US$0,01360 | -1,78% | -16,83% | US$6.798.761 | US$5.103.041 | 499.959.299 ESE |
| 1244 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,006782 | -10,38% | -26,81% | US$6.782.243 | US$1.456.325 | 1.000.000.000 SHOGGOTH |
| 1245 |  Nodle NODL | US$0,001952 | 1,92% | -8,30% | US$6.757.702 | US$7.938,72 | 3.461.753.536 NODL |
| 1246 |  RocketX exchange RVF | US$0,07209 | -1,17% | 0,25% | US$6.754.030 | US$61.541,46 | 93.691.309 RVF |
| 1247 |  Atlas Navi NAVI | US$0,04170 | 0,26% | -10,52% | US$6.743.589 | US$31.252,61 | 161.706.684 NAVI |
| 1248 |  Matrix AI Network MAN | US$0,01471 | -4,01% | -7,51% | US$6.730.487 | US$81.736,76 | 457.561.248 MAN |
| 1249 |  OpenGPU oGPU | US$0,5510 | -1,85% | -15,76% | US$6.686.029 | US$210.355 | 12.134.057 oGPU |
| 1250 |  Chainge XCHNG | US$0,01413 | 3,15% | 2,73% | US$6.696.813 | US$453.667 | 474.046.128 XCHNG |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.