Data Historis Harga Kripto 23/02/2025
Daftar harga kripto yang direkam pada tanggal 23/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  MongolNFT Coin MNFT | US$0,000009250 | 6,30% | 2,08% | US$1.319.116 | US$53.903,39 | 142.655.545.594 MNFT |
| 1902 |  OAX OAX | US$0,01691 | -2,27% | -14,51% | US$1.303.024 | US$38.853,75 | 77.034.446 OAX |
| 1903 |  PONGO PONGO | US$0,00000001000 | -19,13% | -43,31% | US$1.269.981 | US$125.370 | 99.999.999.999.999 PONGO |
| 1904 |  OTOCASH OTO | US$0,03499 | 0,00% | 0,00% | US$1.288.425 | - | 36.820.604 OTO |
| 1905 |  GNY GNY | US$0,006689 | 10,47% | -4,66% | US$1.286.888 | US$40.127,58 | 192.376.657 GNY |
| 1906 |  BIDZ Coin BIDZ | US$0,001485 | 5,27% | -11,29% | US$1.262.012 | US$26.612,87 | 850.000.000 BIDZ |
| 1907 |  AGIX AGX | US$0,01402 | 3,43% | -9,61% | US$1.276.620 | US$3.956,25 | 91.086.966 AGX |
| 1908 |  MBD Financials MBD | US$0,00004852 | -4,27% | 23,55% | US$1.272.335 | US$62.964,18 | 26.223.242.792 MBD |
| 1909 |  DRIFE $DRF | US$0,001380 | -0,77% | -17,45% | US$1.274.048 | US$6.689,10 | 923.029.615 $DRF |
| 1910 |  VinuChain VC | US$0,01820 | -0,29% | -15,54% | US$1.265.659 | US$210.881 | 69.547.349 VC |
| 1911 |  Dtec DTEC | US$0,06614 | -0,74% | -1,38% | US$1.264.998 | US$317.692 | 19.125.055 DTEC |
| 1912 |  XODEX XODEX | US$0,0001863 | -0,69% | -10,30% | US$1.266.737 | US$185.003 | 6.801.043.784 XODEX |
| 1913 |  3DPass P3D | US$0,002621 | 4,66% | -3,48% | US$1.261.346 | US$5.980,75 | 481.286.325 P3D |
| 1914 |  SOUNI SON | US$0,0002195 | -0,18% | -0,37% | US$1.259.829 | US$126.394 | 5.738.566.129 SON |
| 1915 |  Giant Mammoth GMMT | US$0,007651 | 2,29% | -4,27% | US$1.251.120 | US$1.454.953 | 163.524.262 GMMT |
| 1916 |  ARTFI ARTFI | US$0,009614 | 3,60% | -10,23% | US$1.253.391 | US$136.418 | 130.368.000 ARTFI |
| 1917 |  STFX STFX | US$0,007191 | 3,78% | -0,86% | US$1.249.046 | US$13.615,19 | 173.690.368 STFX |
| 1918 |  XYRO XYRO | US$0,01224 | 1,51% | -28,99% | US$1.247.865 | US$643.229 | 101.953.661 XYRO |
| 1919 |  Particl PART | US$0,08465 | -3,08% | -5,49% | US$1.245.332 | US$6.303,63 | 14.711.612 PART |
| 1920 |  Dentacoin DCN | US$0,000002110 | 0,00% | 31,88% | US$1.241.033 | - | 588.105.296.887 DCN |
| 1921 |  3space Art PACE | US$0,01719 | 27,31% | 50,00% | US$1.240.730 | US$118.523 | 72.171.512 PACE |
| 1922 |  AGI ALPHA AGENT AGIALPHA | US$0,001236 | -3,84% | -25,47% | US$1.235.842 | US$371,79 | 999.996.904 AGIALPHA |
| 1923 |  Tap XTP | US$0,0009996 | -1,01% | -0,33% | US$1.231.433 | US$9.130,99 | 1.231.911.016 XTP |
| 1924 |  ILCOIN ILC | US$0,001198 | 11,90% | 22,53% | US$1.231.094 | US$4.025,50 | 1.027.648.761 ILC |
| 1925 |  Everton Fan Token EFC | US$0,2797 | 1,02% | -0,41% | US$1.230.193 | US$154.697 | 4.397.894 EFC |
| 1926 |  Integritee Network TEER | US$0,3072 | -2,78% | 58,22% | US$1.221.899 | US$25.309,42 | 3.978.047 TEER |
| 1927 |  Veloce VEXT | US$0,005608 | 1,65% | -5,99% | US$1.223.911 | US$303.861 | 218.241.923 VEXT |
| 1928 |  JetTon Games JETTON | US$0,1584 | 0,65% | 0,60% | US$1.214.250 | US$35.569,39 | 7.666.502 JETTON |
| 1929 |  Valencia CF Fan Token VCF | US$0,2514 | 1,28% | -2,97% | US$1.205.671 | US$190.236 | 4.796.658 VCF |
| 1930 |  VITE VITE | US$0,001105 | -45,50% | -85,85% | US$1.230.577 | US$3.150.298 | 1.113.856.058 VITE |
| 1931 |  EXPERT_MONEY EXPERT | US$0,001404 | -1,81% | -20,23% | US$1.193.771 | US$548.302 | 850.000.000 EXPERT |
| 1932 |  RIBBIT RBT | US$0,000002900 | 0,98% | -7,06% | US$1.181.843 | US$16.946,33 | 407.187.030.849 RBT |
| 1933 |  Dotmoovs MOOV | US$0,001645 | -1,26% | 11,54% | US$1.203.044 | US$416.498 | 731.180.094 MOOV |
| 1934 |  Bitboard BB | US$0,0006708 | 19,57% | -21,78% | US$1.201.282 | US$362.326 | 1.790.938.129 BB |
| 1935 |  NOTAI NOTAI | US$0,00002010 | -8,83% | -5,39% | US$1.187.811 | US$1.087.277 | 59.083.023.979 NOTAI |
| 1936 |  Penguin PEN | US$0,09856 | 0,70% | 10,82% | US$1.184.115 | US$8.981,58 | 12.014.415 PEN |
| 1937 |  Shyft Network SHFT | US$0,0005107 | 8,09% | 37,34% | US$1.179.347 | US$12.082,04 | 2.309.115.606 SHFT |
| 1938 |  Walken WLKN | US$0,0009121 | -2,68% | -10,24% | US$1.171.743 | US$794.501 | 1.284.678.792 WLKN |
| 1939 |  ClinTex CTi CTI | US$0,009304 | -2,36% | -4,50% | US$1.157.828 | US$57.498,43 | 124.445.175 CTI |
| 1940 |  ZAP ZAP | US$0,01649 | 0,62% | -2,83% | US$1.162.606 | US$69.184,74 | 70.488.477 ZAP |
| 1941 |  Coinye West COINYE | US$0,001438 | -7,79% | 89,55% | US$1.152.424 | US$44.962,58 | 801.244.726 COINYE |
| 1942 |  DinoLFG DINO | US$0,003674 | -1,08% | 46,99% | US$1.149.904 | US$15.397,67 | 312.948.493 DINO |
| 1943 |  Neos.ai NEOS | US$0,01170 | -2,23% | 24,46% | US$1.170.001 | US$10.387,30 | 100.000.000 NEOS |
| 1944 |  Reality Metaverse RMV | US$0,004613 | -3,71% | -2,81% | US$1.152.748 | US$162.248 | 249.893.123 RMV |
| 1945 |  PLYR L1 PLYR | US$0,01331 | 1,04% | 0,37% | US$1.145.865 | US$21.743,80 | 86.091.782 PLYR |
| 1946 |  SOLVE SOLVE | US$0,001612 | -18,56% | -15,48% | US$1.128.510 | US$148.482 | 700.125.013 SOLVE |
| 1947 |  WELL3 $WELL | US$0,0002776 | -0,48% | -3,58% | US$1.142.519 | US$326.906 | 4.116.089.000 $WELL |
| 1948 |  Eliza (ai16zeliza) ELIZA | US$0,001187 | -8,54% | -9,69% | US$1.141.063 | US$471.578 | 961.051.957 ELIZA |
| 1949 |  dAppstore DAPPX | US$0,001681 | 16,15% | 20,03% | US$1.092.107 | US$88.817,07 | 649.773.268 DAPPX |
| 1950 |  OpenLeverage OLE | US$0,005998 | 0,09% | -7,83% | US$1.131.480 | US$122.160 | 188.630.573 OLE |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.