Data Historis Harga Kripto 23/02/2025
Daftar harga kripto yang direkam pada tanggal 23/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Parex PRX | US$0,07241 | 5,83% | -20,78% | US$989.178 | US$127.030 | 13.660.249 PRX |
| 2002 |  Algorix ALOR | US$0,07973 | 2,70% | -11,21% | US$994.968 | US$442.122 | 12.478.875 ALOR |
| 2003 |  MAXX AI MXM | US$0,002959 | -1,87% | -10,19% | US$992.265 | US$9.029,45 | 335.393.316 MXM |
| 2004 |  Moss Carbon Credit MCO2 | US$0,3479 | 0,46% | 54,05% | US$991.867 | US$882,80 | 2.851.014 MCO2 |
| 2005 |  MAPS MAPS | US$0,02181 | -1,71% | 0,25% | US$992.504 | US$136.130 | 45.496.728 MAPS |
| 2006 |  ELON Coin ELON | US$0,000001450 | -0,88% | -7,74% | US$991.363 | US$627.442 | 685.219.781.741 ELON |
| 2007 |  Deri Protocol DERI | US$0,007868 | -0,27% | -9,00% | US$981.085 | US$61.676,45 | 124.695.829 DERI |
| 2008 |  Morra MORRA | US$0,002585 | 3,58% | -3,84% | US$978.736 | US$3.971,25 | 378.686.697 MORRA |
| 2009 |  Boss Token BOSS | - | -0,67% | -5,84% | US$977.196 | US$2.147,00 | 397.352.149.010.142 BOSS |
| 2010 |  Landwolf (landwolfcoin) WOLF | US$0,002469 | 4,44% | 3,56% | US$964.162 | US$527,06 | 390.527.197 WOLF |
| 2011 |  Govi GOVI | US$0,03521 | 2,32% | -7,67% | US$957.154 | US$2.618,05 | 27.183.479 GOVI |
| 2012 |  IBStoken IBS | US$0,0008871 | -1,46% | -0,67% | US$956.541 | US$10.280,35 | 1.078.331.516 IBS |
| 2013 |  Revomon REVO | US$0,02874 | -2,01% | -4,93% | US$954.049 | US$79.716,83 | 33.200.897 REVO |
| 2014 |  AIRDROP2049 AIRDROP | US$0,0008188 | -23,86% | -10,83% | US$958.048 | US$109.539 | 1.170.000.000 AIRDROP |
| 2015 |  SafeCoin SAFE | US$0,02861 | -57,87% | -7,63% | US$793.467 | US$3,48 | 27.735.063 SAFE |
| 2016 |  Canxium CAU | US$1,03 | -1,44% | -2,50% | US$946.894 | US$190.933 | 918.228 CAU |
| 2017 |  Göztepe S.K. Fan Token GOZ | US$0,2927 | -1,75% | 0,15% | US$946.296 | US$88.595,38 | 3.232.439 GOZ |
| 2018 |  Crowny CRWNY | US$0,002044 | -2,74% | -14,42% | US$944.731 | US$1.535,43 | 462.191.889 CRWNY |
| 2019 |  YooShi YOOSHI | - | 7,89% | -4,04% | US$945.895 | US$62.570,84 | 363.652.422.430.152 YOOSHI |
| 2020 |  BIGFACTS BIGFACTS | US$0,0009438 | -10,73% | -7,30% | US$943.843 | US$5.056,57 | 1.000.000.000 BIGFACTS |
| 2021 |  CheckDot CDT | US$0,1211 | -1,89% | -2,79% | US$938.070 | US$30.271,06 | 7.745.635 CDT |
| 2022 |  Kromatika KROM | US$0,01173 | 5,30% | 3,24% | US$941.599 | US$58.224,42 | 80.280.675 KROM |
| 2023 |  analoS ANALOS | US$0,00001142 | -4,04% | -16,62% | US$937.575 | US$1.489.317 | 82.080.218.235 ANALOS |
| 2024 |  Green Satoshi Token (BSC) GST | US$0,004435 | 0,85% | 16,36% | US$934.742 | US$365,75 | 210.781.419 GST |
| 2025 |  VNX Gold VNXAU | US$92,33 | 2,90% | 0,33% | US$932.524 | US$37,86 | 10.100 VNXAU |
| 2026 |  MILLI MILLI | US$0,000003560 | -3,04% | 25,66% | US$936.819 | US$93.154,94 | 263.000.052.729 MILLI |
| 2027 |  CannabisCoin CANN | US$0,002883 | 0,00% | 0,00% | US$925.697 | - | 321.124.783 CANN |
| 2028 |  FREEdom Coin FREE | US$0,00000009000 | -7,04% | -11,28% | US$917.321 | US$23.256,86 | 9.939.000.000.000 FREE |
| 2029 |  ZKBase ZKB | US$0,004618 | -1,59% | -9,42% | US$911.796 | US$378.123 | 197.440.000 ZKB |
| 2030 |  Toad $TOAD | - | -4,95% | 1,94% | US$915.680 | US$620.970 | 407.084.555.679.471 $TOAD |
| 2031 |  DSLA Protocol DSLA | US$0,0001664 | -3,42% | -22,86% | US$913.918 | US$58.130,44 | 5.491.802.966 DSLA |
| 2032 |  Feathercoin FTC | US$0,003851 | -33,54% | -33,21% | US$911.150 | US$16,70 | 236.600.238 FTC |
| 2033 |  PIKACHU INU PIKACHU | - | -5,82% | -8,81% | US$907.116 | US$998,88 | 94.859.153.417.068.624 PIKACHU |
| 2034 |  SOMESING SSG | US$0,0002785 | 5,40% | 12,70% | US$909.004 | US$42.776,35 | 3.264.416.061 SSG |
| 2035 |  DxChain Token DX | US$0,00001817 | 0,32% | -13,43% | US$908.563 | US$696,43 | 50.000.000.000 DX |
| 2036 |  Itheum ITHEUM | US$0,001866 | -1,02% | 2,54% | US$907.887 | US$56.497,92 | 486.440.336 ITHEUM |
| 2037 |  Gravity Finance GFI | US$0,002576 | -5,74% | 135,48% | US$907.335 | US$1.596,62 | 352.267.212 GFI |
| 2038 |  Roost Coin ROOST | US$0,0009474 | 3,69% | 2,19% | US$887.813 | US$9.078,44 | 937.143.771 ROOST |
| 2039 |  Tranche Finance SLICE | US$0,04492 | 48,03% | 56,46% | US$898.474 | US$1.988,91 | 20.000.000 SLICE |
| 2040 |  SALT SALT | US$0,007461 | -0,27% | -12,74% | US$895.373 | US$342,50 | 119.999.995 SALT |
| 2041 |  BlackCardCoin BCCOIN | US$0,08958 | -1,47% | -2,98% | US$895.844 | US$340.200 | 10.000.000 BCCOIN |
| 2042 |  Baby BNB BABYBNB | US$0,001611 | 0,12% | -20,34% | US$893.612 | US$239.135 | 554.838.710 BABYBNB |
| 2043 |  Polkacity POLC | US$0,004647 | 1,58% | -3,67% | US$882.985 | US$934.767 | 190.025.935 POLC |
| 2044 |  Tribal Finance TRIBL | US$0,01120 | -0,06% | -0,02% | US$883.938 | US$27.082,96 | 78.898.737 TRIBL |
| 2045 |  Ÿ YAI | US$0,009691 | 1,95% | 5,56% | US$881.906 | US$408,87 | 91.000.000 YAI |
| 2046 |  KISSAN KSN | US$0,04122 | -2,28% | 21,82% | US$880.504 | US$7.598,25 | 21.360.225 KSN |
| 2047 |  Nutcoin NUT | US$0,00000004000 | 21,21% | 26,27% | US$773.410 | US$655.219 | 20.092.757.543.431 NUT |
| 2048 |  TrustVerse TRV | US$0,0008882 | 1,05% | -9,68% | US$888.241 | US$8.572,69 | 1.000.000.000 TRV |
| 2049 |  OXBT (Ordinals) OXBT | US$0,004390 | -0,01% | 0,00% | US$878.058 | - | 200.000.000 OXBT |
| 2050 |  Sperax USD USDs | US$0,9943 | 0,07% | -2,81% | US$865.527 | US$1.627.591 | 870.450 USDs |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.