Data Historis Harga Kripto 23/02/2025
Daftar harga kripto yang direkam pada tanggal 23/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  KittenWifHat KITTENWIF | US$0,0007584 | 0,00% | -9,23% | US$753.304 | - | 993.234.039 KITTENWIF |
| 2102 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002100 | -1,12% | -16,23% | US$752.987 | US$2.499,93 | 3.572.880.055.132 GINUX |
| 2103 |  ETHAX ETHAX | US$0,005500 | -0,01% | 5,77% | US$748.815 | US$25,01 | 136.139.688 ETHAX |
| 2104 |  Panda Swap PANDA | US$0,0009249 | -2,88% | -4,20% | US$747.344 | US$60.277,58 | 807.994.351 PANDA |
| 2105 |  DeFrogs DEFROGS | US$74,47 | 1,43% | -3,53% | US$744.688 | US$66.920,27 | 10.000 DEFROGS |
| 2106 |  Wrapped Dog WDOG | US$0,0007474 | -7,97% | -24,15% | US$747.416 | US$704.757 | 999.998.439 WDOG |
| 2107 |  Gorilla GORILLA | US$0,0008567 | -1,52% | 9,88% | US$742.731 | US$100.186 | 866.993.228 GORILLA |
| 2108 |  BendDAO BEND | US$0,0002574 | 0,47% | 1,37% | US$738.537 | US$57.580,46 | 2.869.736.739 BEND |
| 2109 |  Tokoin TOKO | US$0,0003910 | -3,06% | -3,60% | US$731.597 | US$118.553 | 1.870.917.323 TOKO |
| 2110 |  Hudi HUDI | US$0,03623 | -3,95% | -8,22% | US$730.397 | US$551,31 | 20.161.017 HUDI |
| 2111 |  Garlicoin GRLC | US$0,01059 | -8,62% | -8,16% | US$727.553 | US$1,94 | 68.700.036 GRLC |
| 2112 |  Wecan Group WECAN | US$0,0008785 | 1,37% | -4,79% | US$726.877 | US$167,20 | 827.372.816 WECAN |
| 2113 |  Choruz AI CHORUZ | US$0,0007732 | -2,83% | -24,09% | US$726.764 | US$12.113,79 | 940.000.000 CHORUZ |
| 2114 |  Nabox NABOX | US$0,000003480 | -0,35% | -2,55% | US$726.188 | US$14.269,96 | 208.614.091.935 NABOX |
| 2115 |  Rebel Bots RBLS | US$0,005872 | 0,00% | -3,91% | US$723.932 | US$118,10 | 123.295.295 RBLS |
| 2116 |  BullPerks BLP | US$0,03258 | -3,98% | -7,42% | US$723.457 | US$1.494,40 | 22.205.413 BLP |
| 2117 |  JulSwap JULD | US$0,001222 | -0,18% | 0,46% | US$723.556 | US$200.449 | 592.166.808 JULD |
| 2118 |  Aurox URUS | US$1,38 | -3,29% | -1,72% | US$721.758 | US$8.878,90 | 521.929 URUS |
| 2119 |  VisionGame VISION | US$0,001281 | 1,16% | 11,09% | US$704.522 | US$79.391,29 | 550.000.000 VISION |
| 2120 |  Pesto the Baby King Penguin PESTO | US$0,0007203 | -0,50% | -15,19% | US$720.258 | US$1.106.098 | 1.000.000.000 PESTO |
| 2121 |  Safe Haven SHA | US$0,0002394 | -1,70% | 13,37% | US$719.558 | US$128,05 | 3.005.855.396 SHA |
| 2122 |  RAT Escape RAT | US$0,0007201 | -8,93% | -29,33% | US$720.029 | US$128.767 | 999.935.116 RAT |
| 2123 |  Dagknight Dog DOGK | US$0,0001609 | 0,55% | -0,35% | US$717.367 | US$3.902,66 | 4.459.237.949 DOGK |
| 2124 |  BeFi Labs BEFI | US$0,009133 | -3,36% | -9,93% | US$709.116 | US$138.508 | 77.644.648 BEFI |
| 2125 |  Aston Villa Fan Token AVL | US$0,4307 | 1,41% | 0,70% | US$714.176 | US$168.090 | 1.658.255 AVL |
| 2126 |  Battle World BWO | US$0,0007401 | 1,35% | -2,63% | US$710.374 | US$9.787,64 | 959.904.920 BWO |
| 2127 |  Bistroo BIST | US$0,01235 | 1,21% | 3,79% | US$708.907 | US$62,24 | 57.402.226 BIST |
| 2128 |  Experimental Finance EXFI | US$0,01460 | 0,00% | 0,00% | US$707.157 | US$824,72 | 48.431.572 EXFI |
| 2129 |  Dexsport DESU | US$0,006849 | -0,62% | -1,70% | US$706.071 | US$904,89 | 103.090.997 DESU |
| 2130 |  Amulet AMU | US$0,001596 | -7,44% | 7,10% | US$705.280 | US$17.455,60 | 441.930.898 AMU |
| 2131 |  Spain National Fan Token SNFT | US$0,03050 | 2,93% | 8,82% | US$698.610 | US$55.817,32 | 22.903.472 SNFT |
| 2132 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0001450 | -12,26% | 73,64% | US$698.160 | US$6.936,33 | 4.815.606.494 WOMBAT |
| 2133 |  Brazil National Football Team Fan Token BFT | US$0,02403 | 8,31% | 16,54% | US$691.547 | US$67.048,84 | 28.772.500 BFT |
| 2134 |  WAM WAM | US$0,001492 | -10,69% | -3,11% | US$693.239 | US$64.204,29 | 464.780.364 WAM |
| 2135 |  What's Updog UPDOG | US$0,0006840 | -3,68% | -16,60% | US$683.998 | US$54.638,32 | 999.961.831 UPDOG |
| 2136 |  KickToken KICK | US$0,005661 | -4,08% | -6,86% | US$687.812 | US$0,3800 | 121.501.881 KICK |
| 2137 |  Chuck CHUCK | US$0,0007811 | 0,21% | 1,01% | US$685.326 | US$260.025 | 877.399.618 CHUCK |
| 2138 |  Affyn FYN | US$0,002683 | 4,64% | 6,84% | US$681.601 | US$90.001,39 | 254.033.788 FYN |
| 2139 |  DOGGY DOGGY | US$0,0002993 | 1,63% | -7,43% | US$673.621 | US$65.701,34 | 2.250.595.564 DOGGY |
| 2140 |  Lithium LITH | US$0,0001296 | 4,98% | -10,78% | US$679.391 | US$142.019 | 5.242.220.240 LITH |
| 2141 |  UNI UNI | US$0,0006811 | -5,59% | -42,59% | US$681.120 | US$2.358.307 | 1.000.000.000 UNI |
| 2142 |  VelasPad VLXPAD | US$0,002804 | 7,41% | 3,71% | US$677.130 | US$95,57 | 241.461.808 VLXPAD |
| 2143 |  ROCO FINANCE ROCO | US$0,03928 | 1,48% | -7,33% | US$679.472 | US$66.093,95 | 17.298.805 ROCO |
| 2144 |  Long LONG | US$0,0000008600 | 2,03% | 7,87% | US$673.123 | US$782,52 | 783.713.835.230 LONG |
| 2145 |  Bitgesell BGL | US$0,04150 | -4,29% | -2,72% | US$670.624 | US$3.894,73 | 16.157.930 BGL |
| 2146 |  Bomb Crypto (BNB) BCOIN | US$0,008472 | 26,59% | 28,00% | US$669.294 | US$1.183,75 | 79.001.713 BCOIN |
| 2147 |  LoungeM LZM | US$0,007942 | -0,78% | -7,69% | US$671.410 | US$296,32 | 84.539.930 LZM |
| 2148 |  STARSHIP STARSHIP | US$0,03519 | -3,20% | -6,62% | US$665.316 | US$350,02 | 18.908.258 STARSHIP |
| 2149 |  RFOX RFOX | US$0,0005040 | -20,91% | 3,25% | US$661.235 | US$642,88 | 1.312.000.760 RFOX |
| 2150 |  Element ELMT | US$0,0003801 | 4,24% | -2,35% | US$659.320 | US$1.786,12 | 1.734.830.085 ELMT |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.