Data Historis Harga Kripto 23/02/2025
Daftar harga kripto yang direkam pada tanggal 23/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  CryptEx CRX | US$3,81 | -0,04% | -1,66% | US$323.604 | US$6,59 | 85.000 CRX |
| 2402 |  Cheems CHEEMS | - | 0,29% | -0,10% | US$323.047 | US$452.742 | 420.690.000.000.000 CHEEMS |
| 2403 |  Baby Trump (BSC) BABYTRUMP | US$0,0007235 | -6,33% | -11,14% | US$322.060 | US$3.445,86 | 445.142.233 BABYTRUMP |
| 2404 |  Bitcoin Plus XBC | US$1,26 | 0,12% | -15,24% | US$318.811 | US$18,88 | 253.557 XBC |
| 2405 |  KCCPAD KCCPAD | US$0,002330 | 1,71% | -2,94% | US$317.230 | US$0,02000 | 136.144.011 KCCPAD |
| 2406 |  VIX777 VIX | US$0,0003530 | -0,04% | 8,11% | US$316.633 | US$386,32 | 896.871.728 VIX |
| 2407 |  PlotX PLOT | US$0,004761 | -0,06% | 1,08% | US$315.719 | US$13,46 | 66.318.562 PLOT |
| 2408 |  Spores Network SPO | US$0,0002971 | -5,35% | -6,17% | US$314.438 | US$3.437,46 | 1.058.302.432 SPO |
| 2409 |  Azbit AZ | US$0,000004460 | 2,56% | 13,96% | US$311.110 | US$20,71 | 69.750.302.117 AZ |
| 2410 |  AIvalanche DeFAI Agents AVAXAI | US$0,001623 | 4,75% | -30,58% | US$308.929 | US$350.591 | 190.293.475 AVAXAI |
| 2411 |  LOCGame LOCG | US$0,002310 | -0,01% | 5,39% | US$308.706 | - | 133.622.792 LOCG |
| 2412 |  Protocol Monsters PMON | US$0,09021 | 8,01% | 19,48% | US$307.636 | US$4.858,91 | 3.410.185 PMON |
| 2413 |  Exverse EXVG | US$0,009577 | 0,27% | -15,66% | US$307.997 | US$275.100 | 32.160.000 EXVG |
| 2414 |  OctoFi OCTO | US$0,3843 | 0,91% | 2,53% | US$306.647 | - | 797.953 OCTO |
| 2415 |  Oddz ODDZ | US$0,003099 | -6,15% | -12,28% | US$306.804 | US$196.561 | 98.999.988 ODDZ |
| 2416 |  ABDS Token ABDS | US$0,1003 | 0,87% | 8,25% | US$305.992 | US$434.312 | 3.049.500 ABDS |
| 2417 |  HEROES AI HEROESAI | US$0,0003071 | -5,92% | -63,57% | US$307.105 | US$48.384,48 | 1.000.000.000 HEROESAI |
| 2418 |  Plant Vs Undead PVU | US$0,001023 | -1,05% | -1,92% | US$303.767 | US$404,45 | 296.947.519 PVU |
| 2419 |  AurusX AX | US$0,1063 | -0,15% | 12,48% | US$303.356 | US$251,57 | 2.853.891 AX |
| 2420 |  Milady Wif Hat LADYF | US$0,000001210 | -8,34% | -2,57% | US$302.822 | US$43,81 | 249.994.482.168 LADYF |
| 2421 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2422 |  OneFinity ONE | US$0,06861 | -1,45% | -5,51% | US$299.916 | US$19.685,50 | 4.371.636 ONE |
| 2423 |  Veil VEIL | US$0,003477 | -0,26% | 0,05% | US$299.322 | US$30,61 | 86.077.880 VEIL |
| 2424 |  Titan Trading Platform TES | US$0,02970 | 5,62% | -17,60% | US$297.001 | US$59.265,34 | 10.000.000 TES |
| 2425 |  AstroSwap ASTRO | US$0,00008628 | -7,25% | -13,91% | US$295.605 | US$49,18 | 3.426.035.078 ASTRO |
| 2426 |  PERI Finance PERI | US$0,03420 | -0,89% | 46,15% | US$292.095 | US$150.159 | 8.540.090 PERI |
| 2427 |  School Hack Coin SHC | US$0,001300 | 0,00% | 0,00% | US$293.948 | US$2.082,50 | 226.062.500 SHC |
| 2428 |  Neutrino System Base Token NSBT | US$0,1034 | 19,24% | 15,92% | US$293.130 | US$141,23 | 2.834.678 NSBT |
| 2429 |  Matt Furie MATT | US$0,0000006900 | -9,80% | -15,43% | US$290.713 | US$8.297,27 | 420.690.000.000 MATT |
| 2430 |  Wombat Exchange WOM | US$0,005016 | 2,06% | 17,33% | US$293.604 | US$64.726,82 | 58.529.174 WOM |
| 2431 |  Planet Mojo MOJO | US$0,007857 | -0,28% | -16,63% | US$286.992 | US$323.116 | 36.526.787 MOJO |
| 2432 |  Bitswift BITS | US$0,07317 | -0,32% | -23,95% | US$284.224 | US$55,04 | 3.884.635 BITS |
| 2433 |  ChainGuardians CGG | US$0,004588 | 4,23% | -0,18% | US$282.068 | US$1.558,20 | 61.478.209 CGG |
| 2434 |  Aimedis (new) AIMX | US$0,0008449 | -2,54% | -17,56% | US$281.358 | US$845,08 | 333.000.000 AIMX |
| 2435 |  EML Protocol EML | US$0,0001853 | 0,05% | -7,07% | US$279.889 | US$9.899,33 | 1.510.145.300 EML |
| 2436 |  Donut DONUT | US$0,002319 | 3,62% | -19,85% | US$279.122 | US$53,41 | 120.355.919 DONUT |
| 2437 |  Bridge Mutual BMI | US$0,004298 | 1,35% | -0,38% | US$278.050 | US$451,18 | 64.697.071 BMI |
| 2438 |  Dawn Protocol DAWN | US$0,003706 | -0,32% | 0,07% | US$275.998 | US$34,25 | 74.464.266 DAWN |
| 2439 |  DOSE DOSE | US$0,0003232 | -0,90% | -29,89% | US$275.917 | US$1.359.206 | 853.702.151 DOSE |
| 2440 |  Silva Token SILVA | - | 0,64% | 6,60% | US$275.000 | US$0,07000 | 1.669.960.531.442.310 SILVA |
| 2441 | ![Cryptify AI [Old]](https://cdn.matauangkripto.com/images/coins/32x32/33273.png){kind=small} Cryptify AI [Old] CRAI | US$0,0003897 | 0,00% | 2,17% | US$272.821 | - | 700.000.000 CRAI |
| 2442 |  Hyve HYVE | US$0,01063 | -0,48% | 3,72% | US$272.723 | US$114.489 | 25.646.075 HYVE |
| 2443 |  Blockchain Monster Hunt BCMC | US$0,001116 | 2,00% | -7,89% | US$271.753 | US$511,92 | 243.463.792 BCMC |
| 2444 |  Papi PAPI | US$0,0000002900 | 2,76% | 3,47% | US$271.108 | US$0,8500 | 935.000.001.014 PAPI |
| 2445 |  QUAIN QUAIN | US$0,0002706 | -4,80% | -12,67% | US$270.596 | US$4.736,49 | 999.982.985 QUAIN |
| 2446 |  Social DAO SOCIAL | US$0,0002701 | 0,31% | -12,88% | US$271.289 | US$540.738 | 1.004.500.000 SOCIAL |
| 2447 |  Monavale MONA | US$25,77 | -0,13% | 7,54% | US$269.446 | US$199,84 | 10.456 MONA |
| 2448 |  Hord HORD | US$0,003049 | -1,54% | -4,40% | US$270.172 | US$58.358,38 | 88.615.986 HORD |
| 2449 |  Blocto Token BLT | US$0,001133 | 76,50% | 62,00% | US$266.513 | US$4.605,38 | 235.280.094 BLT |
| 2450 |  Swingby SWINGBY | US$0,0002914 | -6,44% | 0,61% | US$259.312 | US$553,56 | 889.788.091 SWINGBY |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.