Data Historis Harga Kripto 23/02/2025
Daftar harga kripto yang direkam pada tanggal 23/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Fringe Finance FRIN | US$0,0003560 | 0,00% | -3,20% | US$233.005 | US$146.603 | 654.583.449 FRIN |
| 2502 |  Hana HANA | US$0,00002666 | 0,19% | -10,99% | US$232.325 | US$456.873 | 8.715.201.266 HANA |
| 2503 |  My DeFi Pet DPET | US$0,006522 | -30,71% | -16,73% | US$282.832 | US$13.890,25 | 43.365.433 DPET |
| 2504 |  Tree Stuck in Cat TREEINCAT | US$0,0002641 | -0,43% | 7,85% | US$231.800 | US$98.780,09 | 877.796.156 TREEINCAT |
| 2505 |  SADANT SADANT | US$0,0002311 | 0,00% | -18,22% | US$231.110 | - | 999.996.393 SADANT |
| 2506 |  MetalCore MCG | US$0,001081 | 1,41% | -22,19% | US$230.723 | US$120.783 | 213.518.968 MCG |
| 2507 |  MeowCat MEOW | US$0,002276 | -19,74% | -36,34% | US$227.639 | US$3.918,54 | 100.000.000 MEOW |
| 2508 |  Acid Toad TOAD | - | -1,94% | 36,01% | US$228.133 | US$1.067,93 | 420.690.000.000.000 TOAD |
| 2509 |  PearDAO PEX | US$0,004318 | 0,00% | -1,03% | US$225.807 | - | 52.300.308 PEX |
| 2510 |  Drawshop Kingdom Reverse JOY | US$0,0009990 | 8,28% | 18,92% | US$226.012 | US$10.301,86 | 226.233.223 JOY |
| 2511 |  Metaverser MTVT | US$0,001346 | -2,95% | 2,09% | US$224.858 | US$1.141,84 | 167.113.236 MTVT |
| 2512 |  Izzy IZZY | US$0,0000005500 | 1,99% | -1,44% | US$224.380 | US$144,55 | 408.781.712.145 IZZY |
| 2513 |  ArkiTech ARKI | US$0,003630 | 0,00% | -3,37% | US$222.944 | - | 61.410.027 ARKI |
| 2514 |  ZEUS ZEUS | US$0,0002219 | -14,93% | -40,68% | US$221.889 | US$394,85 | 999.979.348 ZEUS |
| 2515 |  Gold GOLD | US$0,01348 | -1,27% | -2,31% | US$221.466 | US$115,10 | 16.434.584 GOLD |
| 2516 |  Caitlyn Jenner (ETH) JENNER | US$0,0002390 | -4,35% | -9,83% | US$230.575 | US$86.029,24 | 964.572.862 JENNER |
| 2517 |  Peepo (SOL) $PEEP | US$0,000004140 | -4,87% | -9,78% | US$220.523 | US$777,13 | 53.296.811.872 $PEEP |
| 2518 |  Empty Set Dollar ESD | US$0,0004936 | -0,25% | -1,02% | US$220.143 | US$2,41 | 446.012.145 ESD |
| 2519 |  Hourglass WAIT | US$0,002248 | 0,94% | -32,07% | US$219.787 | US$1.100,99 | 97.751.977 WAIT |
| 2520 |  QUINT QUINT | US$0,0009651 | 0,93% | -3,68% | US$218.976 | US$56.516,78 | 226.897.479 QUINT |
| 2521 |  Hyperblox HPB | US$0,002999 | 1,54% | 18,82% | US$219.155 | US$215,64 | 73.069.950 HPB |
| 2522 |  Swop SWOP | US$0,05621 | 7,00% | 4,09% | US$218.910 | US$228,07 | 3.894.190 SWOP |
| 2523 |  Rhythm RHYTHM | US$0,00002125 | 2,40% | 3,28% | US$218.881 | US$131,89 | 10.298.000.000 RHYTHM |
| 2524 |  Chronicle XNL | US$0,004553 | 1,19% | 1,16% | US$218.722 | US$682,64 | 48.040.458 XNL |
| 2525 |  KingdomStarter KDG | US$0,0004113 | -1,74% | 8,11% | US$218.414 | US$72.239,19 | 531.000.869 KDG |
| 2526 |  SHILL Token SHILL | US$0,0006135 | -1,53% | -17,96% | US$219.057 | US$7.112,86 | 357.073.944 SHILL |
| 2527 |  Cat Token CAT | US$0,03335 | -1,25% | 2,14% | US$217.666 | US$264,59 | 6.527.607 CAT |
| 2528 |  MOTH MOTH | US$0,0002179 | -3,16% | -17,62% | US$217.888 | US$148.160 | 999.997.588 MOTH |
| 2529 |  Lunar LNR | US$0,002935 | -0,64% | -7,77% | US$216.681 | US$23,72 | 73.830.967 LNR |
| 2530 |  SYNC Network SYNC | US$0,001173 | 1,54% | 17,34% | US$215.707 | - | 183.887.991 SYNC |
| 2531 |  All.Art Protocol AART | US$0,00006710 | -2,71% | -3,31% | US$214.253 | US$122,88 | 3.193.114.178 AART |
| 2532 |  Fruits FRTS | US$0,00001010 | -1,19% | 1,30% | US$212.858 | US$75.332,65 | 21.066.845.547 FRTS |
| 2533 |  BTRIPS BTR | US$0,00004270 | -20,46% | -29,15% | US$213.476 | US$3.552,94 | 5.000.000.000 BTR |
| 2534 |  BonusCloud BXC | US$0,00006365 | 12,62% | 5,14% | US$213.348 | US$63,36 | 3.352.137.888 BXC |
| 2535 |  PowerTrade Fuel PTF | US$0,009112 | 0,19% | -8,89% | US$212.424 | US$148.365 | 23.311.586 PTF |
| 2536 |  Jetcoin JET | US$0,002917 | -0,01% | 160,68% | US$212.278 | US$8,51 | 72.768.025 JET |
| 2537 |  henlo HENLO | - | 23,58% | -7,15% | US$212.135 | US$190.904 | 199.500.000.000.000 HENLO |
| 2538 |  Artisse CATHEON | US$0,0002147 | 1,47% | -12,98% | US$207.936 | US$3.173,87 | 968.534.281 CATHEON |
| 2539 |  StoryFire BLAZE | US$0,00003383 | -14,04% | 47,88% | US$212.607 | US$21.093,41 | 6.284.068.245 BLAZE |
| 2540 |  End Federal Reserve EFR | US$0,0002111 | -1,28% | -4,02% | US$211.046 | US$3.024,97 | 999.976.729 EFR |
| 2541 |  Hush HUSH | US$0,01755 | 0,00% | 0,00% | US$210.425 | - | 11.991.948 HUSH |
| 2542 |  Convergence CONV | US$0,00005347 | -2,14% | -2,67% | US$210.159 | US$10.544,62 | 3.930.225.792 CONV |
| 2543 |  Signata SATA | US$0,002947 | -0,25% | -9,04% | US$209.995 | US$26,44 | 71.260.435 SATA |
| 2544 |  X X | US$0,0000002200 | -18,65% | -21,46% | US$207.979 | US$22.704,66 | 937.859.856.881 X |
| 2545 |  Castle of Blackwater COBE | US$0,02779 | -2,77% | 28,40% | US$207.765 | US$1.435,62 | 7.475.175 COBE |
| 2546 |  StakeCubeCoin SCC | US$0,01357 | 6,95% | 6,45% | US$207.497 | US$1.654,80 | 15.294.552 SCC |
| 2547 |  All In ALLIN | US$0,2160 | 3,08% | -0,09% | US$207.411 | US$1.042,96 | 960.231 ALLIN |
| 2548 |  MurAll PAINT | US$0,00002235 | -1,04% | -1,68% | US$206.924 | US$55.733,03 | 9.258.413.166 PAINT |
| 2549 |  APES APES | US$0,0002076 | 16,26% | 82,02% | US$207.558 | US$187.172 | 999.994.943 APES |
| 2550 |  ETHPad ETHPAD | US$0,001032 | 0,08% | -1,31% | US$205.820 | US$649,67 | 199.427.405 ETHPAD |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.