Data Historis Harga Kripto 23/02/2025
Daftar harga kripto yang direkam pada tanggal 23/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  OpenWorld OPEN | US$0,002683 | 0,00% | 1,83% | US$138.469 | - | 51.617.956 OPEN |
| 2652 |  RunesBridge RB | US$0,002199 | 0,69% | 4,15% | US$137.463 | US$53,01 | 62.500.000 RB |
| 2653 |  Nord Finance NORD | US$0,01507 | -8,55% | -4,68% | US$137.194 | US$23,69 | 9.104.582 NORD |
| 2654 |  Magical Blocks MBLK | US$0,001184 | 5,77% | 7,14% | US$137.079 | US$2,00 | 115.766.919 MBLK |
| 2655 |  Flavia Is Online FLAVIA | US$0,0001364 | -5,19% | -5,90% | US$136.427 | US$224.150 | 999.999.631 FLAVIA |
| 2656 |  BLink BLINK | US$0,0007414 | -9,74% | 1,06% | US$136.679 | US$59.137,61 | 184.347.125 BLINK |
| 2657 |  Zelwin ZLW | US$0,001891 | 0,48% | 2,69% | US$136.767 | US$53.561,01 | 72.331.834 ZLW |
| 2658 |  disBalancer DDOS | US$0,01999 | 0,00% | 0,00% | US$136.130 | - | 6.810.098 DDOS |
| 2659 |  Thrupenny TPY | US$0,001550 | -26,56% | -46,18% | US$135.771 | US$283,34 | 87.595.731 TPY |
| 2660 |  FIBOS FO | US$0,0001265 | 0,00% | 0,00% | US$135.567 | US$1.567,66 | 1.071.593.128 FO |
| 2661 |  Binemon BIN | US$0,0003249 | 0,00% | -4,35% | US$135.404 | - | 416.778.746 BIN |
| 2662 |  Medusa (medusa.cx) MEDUSA | US$0,0006767 | 7,09% | 0,97% | US$135.338 | US$77.683,58 | 200.000.000 MEDUSA |
| 2663 |  Float Protocol (Bank) BANK | US$0,4156 | -0,02% | -3,44% | US$134.803 | US$83,12 | 324.331 BANK |
| 2664 |  Carbon CARBON | US$0,003830 | -2,36% | -27,74% | US$134.774 | US$868,32 | 35.188.718 CARBON |
| 2665 |  Leeds United Fan Token LUFC | US$0,04788 | 5,86% | 27,98% | US$134.746 | US$55.697,97 | 2.814.288 LUFC |
| 2666 |  BNbitcoin BNBTC | US$0,01245 | 7,31% | -1,32% | US$133.397 | US$2.490,90 | 10.713.035 BNBTC |
| 2667 |  MNet Pioneer NEER | US$0,006801 | 4,44% | 11,11% | US$132.293 | US$786,23 | 19.453.215 NEER |
| 2668 |  ZeroByte ZB | US$0,0001321 | -6,54% | -21,92% | US$132.120 | US$1.073,86 | 999.968.229 ZB |
| 2669 |  Unido EP UDO | US$0,001304 | -0,88% | -0,03% | US$131.794 | US$13.300,00 | 101.057.665 UDO |
| 2670 |  Baby BABY | US$0,0000001300 | -0,72% | -12,97% | US$131.777 | US$5.605,05 | 981.461.880.328 BABY |
| 2671 |  Eggdog EGG | US$0,0001384 | -4,00% | -20,17% | US$130.839 | US$2.677,92 | 945.334.730 EGG |
| 2672 |  Monsterra (MSTR) MSTR | US$0,001946 | 0,23% | -31,88% | US$128.912 | US$34.707,25 | 66.255.556 MSTR |
| 2673 |  OpenBlox OBX | US$0,00005026 | -1,81% | -11,29% | US$130.380 | US$40.642,27 | 2.594.333.333 OBX |
| 2674 |  Qrkita Token QRT | US$0,000001280 | -31,75% | -31,71% | US$128.362 | US$140,71 | 99.966.493.120 QRT |
| 2675 |  OIN Finance OIN | US$0,003880 | 0,76% | -0,77% | US$127.859 | US$99,95 | 32.950.759 OIN |
| 2676 |  Peanut PEANUT | US$0,0000003100 | 4,48% | 6,20% | US$127.725 | US$856,11 | 409.456.941.721 PEANUT |
| 2677 |  Tulip Protocol TULIP | US$0,1562 | 17,38% | -22,31% | US$127.349 | US$7.480,72 | 815.206 TULIP |
| 2678 |  Scalia Infrastructure SCALE | US$0,001298 | 0,00% | -4,85% | US$127.267 | - | 98.013.561 SCALE |
| 2679 |  Arcona ARCONA | US$0,005686 | -9,01% | -77,43% | US$126.709 | US$11.284,41 | 22.284.170 ARCONA |
| 2680 |  Shirtum SHI | US$0,0007273 | -2,25% | -7,48% | US$126.419 | US$12.171,93 | 173.823.179 SHI |
| 2681 |  Woonkly WOOP | US$0,0005507 | -9,89% | 11,65% | US$125.872 | US$61.697,91 | 228.584.357 WOOP |
| 2682 |  Neblio NEBL | US$0,006019 | -2,14% | 1,60% | US$126.032 | US$52.170,25 | 20.939.418 NEBL |
| 2683 |  Crypto Unicorns CU | US$0,002628 | 6,79% | 5,57% | US$124.324 | US$200,94 | 47.309.372 CU |
| 2684 |  RealFevr FEVR | US$0,00001152 | -2,46% | -9,74% | US$124.149 | US$208,81 | 10.779.065.385 FEVR |
| 2685 |  Hedget HGET | US$0,06999 | 3,43% | 9,35% | US$122.586 | US$64.168,03 | 1.751.448 HGET |
| 2686 |  SifChain erowan | US$0,000004000 | -0,01% | 33,32% | US$121.264 | - | 30.314.323.589 erowan |
| 2687 |  sunpepe SUNPEPE | US$0,0001208 | 2,24% | 24,80% | US$120.842 | US$825,28 | 1.000.000.000 SUNPEPE |
| 2688 |  Ravencoin Classic RVC | US$0,000008050 | -8,71% | -12,07% | US$119.617 | US$602,79 | 14.859.931.962 RVC |
| 2689 |  İstanbul Başakşehir Fan Token IBFK | US$0,08566 | 3,29% | 12,13% | US$119.681 | US$26.856,03 | 1.397.173 IBFK |
| 2690 |  bAlpha BALPHA | US$6,63 | 4,87% | 4,66% | US$119.411 | US$6,62 | 18.000 BALPHA |
| 2691 |  UNIX Corp UNIX | US$0,0004270 | -4,78% | -3,93% | US$118.519 | US$150,53 | 277.572.888 UNIX |
| 2692 |  Genesis Shards GS | US$0,009794 | 0,00% | 144,34% | US$117.831 | - | 12.030.988 GS |
| 2693 |  Kava Swap SWP | US$0,003410 | -0,02% | -1,73% | US$115.445 | US$140.685 | 33.854.166 SWP |
| 2694 |  Mr Mayonnaise the Cat MAYO | US$0,0001154 | -19,06% | -21,53% | US$115.381 | US$657,08 | 1.000.000.000 MAYO |
| 2695 |  Prime Numbers Labs Ecosystem PRNT | US$0,02842 | -1,55% | -7,92% | US$115.194 | US$0,01000 | 4.053.657 PRNT |
| 2696 |  MoonBag $MBAG | US$0,000003900 | 1,46% | -2,85% | US$115.126 | US$171,48 | 29.547.324.091 $MBAG |
| 2697 |  KubeCoin KUBE | US$0,0006049 | -3,09% | -5,11% | US$114.865 | US$41.136,70 | 189.882.166 KUBE |
| 2698 |  Soldex SOLX | US$0,0002723 | 31,06% | 8,72% | US$114.481 | US$43.135,10 | 420.407.146 SOLX |
| 2699 |  Decentr DEC | US$0,001050 | -5,37% | -5,41% | US$114.209 | US$22,44 | 108.767.633 DEC |
| 2700 |  HempCoin THC | US$0,0004262 | 0,00% | 0,00% | US$113.994 | - | 267.467.885 THC |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.