Data Historis Harga Kripto 23/02/2025
Daftar harga kripto yang direkam pada tanggal 23/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Not Meme MEM | US$0,0002446 | 1,64% | -0,60% | - | US$27,30 | - |
| 7952 |  TORG TORG | US$0,00000003000 | -0,01% | -53,39% | - | US$27,26 | - |
| 7953 |  GYSR GYSR | US$0,03001 | 1,24% | 2,56% | - | US$27,27 | - |
| 7954 |  Floki Cash FLOKICASH | - | -1,75% | -2,70% | - | US$27,22 | - |
| 7955 |  Robin ROBIN | US$0,0000008500 | -1,83% | 15,22% | - | US$27,19 | - |
| 7956 |  Demeter DEO | US$0,001787 | -29,53% | 13,78% | - | US$27,02 | - |
| 7957 |  Presidentexe $AIMAGA | US$0,000002640 | -6,89% | -14,93% | - | US$26,93 | - |
| 7958 |  Green GREEN | US$0,0003340 | 15,19% | 6,76% | - | US$26,89 | - |
| 7959 |  MDOGE MDOGE | US$0,0000001100 | 0,75% | -0,99% | - | US$26,82 | - |
| 7960 |  DekBox DEK | US$0,0007080 | -0,02% | 3,59% | - | US$26,72 | - |
| 7961 |  FLAMA FMA | US$0,04184 | 2,30% | 6,16% | - | US$26,63 | - |
| 7962 |  Dogun DOGUN | US$0,000001060 | -2,66% | -2,01% | - | US$26,67 | - |
| 7963 |  The Winners Circle HRSE | US$0,006737 | 1,93% | -3,05% | - | US$26,62 | - |
| 7964 |  PUMP PUMP | US$0,0001492 | -25,78% | 55,94% | - | US$26,18 | - |
| 7965 |  MilkshakeSwap Milk | US$0,0003170 | -1,87% | -2,40% | - | US$26,17 | - |
| 7966 |  Flochi FLOCHI | - | 2,14% | 7,05% | - | US$26,17 | - |
| 7967 |  Bitcoin Pay BTCPAY | US$0,003392 | -3,77% | -26,91% | - | US$26,15 | - |
| 7968 |  UNIVERSAL CASH UCASH | US$0,001933 | -0,66% | 0,19% | - | US$26,09 | - |
| 7969 |  FoxGirl FOXGIRL | - | -2,04% | -1,03% | - | US$26,11 | - |
| 7970 |  Neged NEGED | US$0,00003762 | 0,91% | 1,95% | - | US$26,05 | - |
| 7971 |  Meta Ricaro CARO | US$0,008899 | 0,24% | -0,61% | - | US$26,02 | - |
| 7972 |  Dragon Mainland Shards DMS | US$0,00003693 | 2,57% | -9,93% | - | US$26,02 | - |
| 7973 |  Skrumble Network SKM | US$0,00004599 | 7,49% | 38,23% | - | US$26,00 | - |
| 7974 |  AutoCrypto AU | US$0,01951 | -2,11% | -3,18% | - | US$26,00 | - |
| 7975 |  HeyFlork FLORK | US$0,00009243 | 2,97% | -10,95% | - | US$25,85 | - |
| 7976 |  Speedy SPEEDY | US$0,0000001000 | -0,25% | 47,60% | - | US$25,79 | - |
| 7977 |  DogeFather FATHER | - | -4,91% | -18,11% | - | US$25,78 | - |
| 7978 |  PUNGU PUNGU | US$0,00001115 | 1,38% | -14,30% | - | US$25,74 | - |
| 7979 |  Zipmex ZMT | US$0,003350 | -0,01% | 0,00% | - | US$25,66 | - |
| 7980 |  Bolt AI BOLTAI | US$0,00001657 | -5,61% | -25,54% | - | US$25,59 | - |
| 7981 |  AIPTP ATMT | US$0,0008766 | -2,52% | -10,48% | - | US$25,47 | - |
| 7982 |  MultiPlanetary Inus INUS | - | 3,21% | -2,30% | - | US$25,40 | - |
| 7983 |  Yikes Dog YIKES | US$0,00001262 | -2,49% | -11,26% | - | US$25,25 | - |
| 7984 |  Wif - SecondChance WIF | US$0,0002513 | -3,52% | -12,49% | - | US$25,23 | - |
| 7985 |  Pine PINE | US$0,002649 | -0,54% | -0,53% | - | US$25,23 | - |
| 7986 |  MuratiAI MURATIAI | US$0,000001700 | -1,81% | -5,02% | - | US$25,20 | - |
| 7987 |  Trump Project 2025 MAGA | US$0,000003580 | 1,58% | 0,00% | - | US$25,16 | - |
| 7988 |  WaykiChain Governance Coin WGRT | US$0,0008401 | 7,67% | -3,78% | - | US$25,12 | - |
| 7989 |  King Cat KINGCAT | - | -2,06% | -2,37% | - | US$24,94 | - |
| 7990 |  TRONPAD TRONPAD | US$0,001568 | -2,56% | -1,65% | - | US$24,89 | - |
| 7991 |  0x Leverage 0XL | US$0,001438 | 0,59% | -13,58% | - | US$24,84 | - |
| 7992 |  Oasis OASIS | - | -100,00% | -100,00% | - | US$24,82 | - |
| 7993 |  Tanox LTX | US$0,000001290 | -3,28% | -14,14% | - | US$24,81 | - |
| 7994 |  Pearl PEARL | US$4,18 | -9,74% | -11,13% | - | US$24,80 | - |
| 7995 |  ARB Protocol ARB | US$0,00004738 | -2,54% | -43,03% | - | US$24,73 | - |
| 7996 |  Ducato Finance Token DUCATO | US$0,0005140 | -0,01% | 0,00% | - | US$24,68 | - |
| 7997 |  Hadeswap HADES | US$0,01638 | -2,25% | -11,90% | - | US$24,57 | - |
| 7998 |  WorldCoin WDC WDC | US$0,004700 | 6,80% | 14,63% | - | US$24,51 | - |
| 7999 |  BNBtiger 2.0 BNBTIGER | - | -1,85% | -3,32% | - | US$24,47 | - |
| 8000 |  Space Rebase XUSD XUSD | US$0,5925 | -0,01% | 0,01% | - | US$24,46 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.