Data Historis Harga Kripto 23/02/2025
Daftar harga kripto yang direkam pada tanggal 23/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9001 |  im just a girl GIRL | US$0,00001862 | -1,29% | -16,76% | - | US$0,5800 | - |
| 9002 |  Matrak Fan Token MTRK | US$0,0006816 | 0,00% | 7,77% | - | US$0,5800 | - |
| 9003 |  Labubu LABUBU | US$0,00001250 | -3,23% | -55,39% | - | US$0,5700 | - |
| 9004 |  Spoofify SPOOF | US$0,000008730 | -0,72% | -20,00% | - | US$0,5700 | - |
| 9005 |  Skibidi Toilet SKIBIDI | US$0,0000001400 | 0,00% | 0,00% | - | US$0,5700 | - |
| 9006 |  Biokript BKPT | US$0,0004023 | -3,02% | -4,22% | - | US$0,5700 | - |
| 9007 |  TrumpEffect69420 TRUMP | US$0,0005230 | -0,41% | -0,23% | - | US$0,5600 | - |
| 9008 |  Primas PST | US$0,0008685 | -0,02% | 3,38% | - | US$0,5600 | - |
| 9009 |  SEKAI GLORY GLORY | US$0,0002836 | -0,58% | -13,09% | - | US$0,5500 | - |
| 9010 |  Flag Network FLAG | US$0,000009840 | -2,43% | -13,95% | - | US$0,5400 | - |
| 9011 |  PolyPup Finance COLLAR | US$0,0005144 | -0,54% | -3,95% | - | US$0,5400 | - |
| 9012 |  Minerva Wallet MIVA | US$0,001993 | -0,83% | 0,05% | - | US$0,5300 | - |
| 9013 |  Capybara CAPY | US$0,0006244 | -0,03% | -8,55% | - | US$0,5300 | - |
| 9014 |  Hog HOG | US$0,000007410 | -1,75% | -10,83% | - | US$0,5100 | - |
| 9015 |  Dreamverse DV | US$0,000002400 | -76,00% | -84,31% | - | US$0,5100 | - |
| 9016 |  LunaChow LUCHOW | US$0,0000003700 | -1,72% | -9,11% | - | US$0,5000 | - |
| 9017 |  PUGDOG PUGDOG | US$0,00002483 | -1,24% | -36,75% | - | US$0,5000 | - |
| 9018 |  Doge Protocol DOGEP | - | 0,00% | 15,73% | - | - | - |
| 9019 |  Millennium Club Coin MCLB | US$1,19 | -7,08% | 36,90% | - | US$0,5000 | - |
| 9020 |  PEGA PEGA | - | -4,03% | -17,14% | - | US$0,4700 | - |
| 9021 |  Brainers BRAINERS | US$0,03500 | 0,00% | 0,00% | - | US$0,4600 | - |
| 9022 |  Tholana THOL | US$0,00000002000 | -0,09% | -13,06% | - | US$0,4600 | - |
| 9023 |  Baby Cat Coin BABYCATS | - | -2,45% | -18,82% | - | US$0,4600 | - |
| 9024 |  All In AI AIAI | US$0,00004045 | 0,19% | 4,96% | - | US$0,4400 | - |
| 9025 |  Keanu KNU | US$0,00001727 | -2,94% | -11,27% | - | US$0,4400 | - |
| 9026 |  Mojito Markets MOJO | US$0,0005968 | 2,81% | 7,80% | - | US$0,4300 | - |
| 9027 |  Reflecto USD RUSD | US$0,9589 | -1,89% | -2,00% | - | US$0,4200 | - |
| 9028 |  OneRing RING | US$0,008295 | 1,75% | 8,36% | - | US$0,4100 | - |
| 9029 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$4,89 | 1,96% | -3,31% | - | US$0,4100 | - |
| 9030 |  Thomas DANK | US$0,000001790 | 3,07% | -12,86% | - | US$0,3900 | - |
| 9031 |  Nola NOLA | US$0,000004700 | 0,35% | 11,11% | - | US$0,3800 | - |
| 9032 |  Swinca SWI | US$0,00001363 | -2,92% | -9,06% | - | US$0,3600 | - |
| 9033 |  NOTCOIN INU $NOTINU | US$0,0000004200 | 0,06% | -3,82% | - | US$0,3600 | - |
| 9034 |  Vention VENTION | US$0,00007961 | -0,13% | 0,62% | - | US$0,3600 | - |
| 9035 |  MarsColony CLNY | US$0,00003438 | -2,07% | -3,03% | - | US$0,3400 | - |
| 9036 |  H2O Securities H2ON | US$0,003313 | -0,04% | -0,09% | - | US$0,3400 | - |
| 9037 |  Square Token SQUA | US$0,04999 | 1,26% | -3,23% | - | US$0,3400 | - |
| 9038 |  Megapix MPIX | US$0,00001962 | -3,60% | -8,62% | - | US$0,3300 | - |
| 9039 |  Crypto Inu ABCD | - | -1,00% | -7,75% | - | US$0,3200 | - |
| 9040 |  BNBFROG BNBFROG | - | 0,00% | 0,00% | - | US$0,3200 | - |
| 9041 |  Evodefi GENX | US$0,0003575 | -0,36% | 1,01% | - | US$0,3200 | - |
| 9042 |  Infinity Skies ISKY | US$0,0006130 | 0,03% | 0,21% | - | US$0,3200 | - |
| 9043 |  NutFlex NUT | US$0,00002316 | -0,23% | -9,08% | - | US$0,3200 | - |
| 9044 |  Shiba Inu on Base SHIB | US$0,000001570 | 6,49% | 11,00% | - | US$0,3100 | - |
| 9045 |  AmpleSwap (new) AMPLE | US$0,000001410 | -1,53% | -0,95% | - | US$0,3100 | - |
| 9046 |  mimi MIMI | US$0,00001253 | -2,72% | -10,84% | - | US$0,3000 | - |
| 9047 |  Degen the Otter DEGEN | US$0,000005800 | 0,15% | -10,71% | - | US$0,3000 | - |
| 9048 |  ElonXAIDogeMessi69PepeInu BITCOIN | - | -31,86% | -49,50% | - | US$0,3000 | - |
| 9049 |  BlockAura TBAC | US$0,003526 | -2,31% | -1,54% | - | US$0,2900 | - |
| 9050 |  Longcat LONG | US$0,00001022 | -12,41% | -12,41% | - | US$0,2800 | - |
Tabel di atas menampilkan halaman 181 dari total 200 halaman. Menampilkan hasil dari 9001 sampai 9050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.