Data Historis Harga Kripto 26/02/2025
Daftar harga kripto yang direkam pada tanggal 26/02/2025, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6829 |  Boshi BOSHI | US$0,0001062 | -9,81% | -31,18% | - | US$417,96 | - |
| 6830 |  Department Of Government Efficiency D.O.G.E | US$0,000001390 | -3,29% | -7,08% | - | US$416,65 | - |
| 6831 |  PUMP TRUMP PUMPTRUMP | US$0,00002967 | 10,10% | 14,16% | - | US$414,96 | - |
| 6832 |  Polkaswap PSWAP | US$0,0001870 | 6,68% | 5,16% | - | US$392,06 | - |
| 6833 |  Psyop PSYOP | US$0,00002217 | 147,65% | -5,50% | - | US$414,13 | - |
| 6834 |  Build Your Dream BYD | US$0,0000001300 | 0,00% | 0,00% | - | US$414,06 | - |
| 6836 |  Sneed SNEED | US$43,28 | -0,04% | -21,04% | - | US$411,11 | - |
| 6837 |  SafeStake DVT | US$0,01294 | -3,64% | -24,04% | - | US$413,27 | - |
| 6838 |  Genshiro GENS | US$0,00007447 | -3,87% | -0,98% | - | US$412,06 | - |
| 6839 |  Autonomous Secure Dollar USSD | US$0,9952 | -0,14% | -0,27% | - | US$413,87 | - |
| 6840 |  ROCKY ROCKY | US$0,0001397 | 8,76% | -8,46% | - | US$411,86 | - |
| 6841 |  LexiAI LEXI | US$0,001265 | -0,81% | -9,84% | - | US$410,07 | - |
| 6842 |  Flowmatic $FM | US$0,02530 | -1,88% | -15,75% | - | US$386,42 | - |
| 6843 |  ViZion Protocol VIZION | US$0,0004159 | -3,62% | -15,42% | - | US$408,20 | - |
| 6844 |  Bikerush BRT | US$0,00001004 | -4,13% | 5,08% | - | US$407,21 | - |
| 6845 |  Quartz QTZ | US$0,0002012 | -0,79% | -5,04% | - | US$389,48 | - |
| 6847 |  Ninja Protocol NINJA | US$0,003337 | -3,31% | -3,75% | - | US$406,43 | - |
| 6848 |  ArbGPT GPT | US$0,00001257 | -1,15% | -53,62% | - | US$406,05 | - |
| 6850 |  Summer SUMMER | US$0,001976 | -1,09% | -12,14% | - | US$402,71 | - |
| 6851 |  Prometheum Prodigy PMPY | US$0,0002645 | -3,28% | -29,41% | - | US$416,42 | - |
| 6852 |  Astra DAO ASTRADAO | - | -15,35% | -31,43% | - | US$401,74 | - |
| 6853 |  FUKU (fukucoin.io) FUKU | US$0,00000007000 | -8,18% | -13,43% | - | US$399,64 | - |
| 6854 |  Europa Coin (europacoin.fun) EURC | US$0,3565 | -22,73% | 42,84% | - | US$399,59 | - |
| 6855 |  Sienna (ERC20) wSIENNA | US$0,01199 | -4,79% | -3,60% | - | US$399,26 | - |
| 6856 |  Meter Stable MTR | US$0,3858 | -5,14% | -14,33% | - | US$399,18 | - |
| 6857 |  Skimask Pnut SKINUT | US$0,00004828 | -11,38% | -40,10% | - | US$396,83 | - |
| 6858 |  GRANDTHEFTAUTOSOLANA GTA | US$0,00002345 | -14,03% | -45,18% | - | US$395,39 | - |
| 6859 |  Bitcoin Limited Edition BTCLE | US$221,60 | -0,50% | 12,15% | - | US$395,01 | - |
| 6860 |  Balls of Fate BOF | US$0,0004680 | -2,14% | -28,39% | - | US$341,39 | - |
| 6861 |  YieldStone YIELD | US$0,08544 | -17,16% | -4,77% | - | US$391,80 | - |
| 6862 |  WASD Studios WASD | US$0,0006692 | -4,52% | 0,09% | - | US$391,40 | - |
| 6863 |  Hero Arena HERA | US$0,0005967 | -1,83% | -15,70% | - | US$390,90 | - |
| 6864 |  Dogeclub DOGC | - | -4,63% | -6,02% | - | US$390,03 | - |
| 6865 |  Sonic SONIC | US$0,03005 | 0,39% | -15,70% | - | US$387,65 | - |
| 6866 |  Boysclub on Base BOYS | US$0,002095 | -5,61% | -20,63% | - | US$388,65 | - |
| 6867 |  NAGA NGC | US$0,01235 | -3,92% | -24,06% | - | US$386,73 | - |
| 6868 |  Moonpot POTS | US$0,004702 | -1,34% | -3,48% | - | US$385,24 | - |
| 6869 |  ChatGPT's Mascot $CHATTY | US$0,0001255 | -5,99% | -20,58% | - | US$384,87 | - |
| 6870 |  Moonlana MOLA | US$0,00001773 | -10,54% | -5,94% | - | US$383,52 | - |
| 6871 |  LoopSwap LSWAP | US$0,0002774 | -1,84% | -13,82% | - | US$383,06 | - |
| 6872 |  Caprisun Monkey CAPRI | US$0,00007915 | -10,82% | -46,49% | - | US$382,73 | - |
| 6873 |  LANDWOLF LANDWOLF | - | -5,20% | -0,28% | - | US$382,70 | - |
| 6875 |  Grok GROK | US$0,00000002000 | 32,99% | -45,28% | - | US$381,96 | - |
| 6876 |  SadCat SAD | US$0,0002268 | -2,97% | -30,48% | - | US$381,79 | - |
| 6877 |  Bonk 2.0 BONK2.0 | - | -6,91% | -12,81% | - | US$381,44 | - |
| 6878 |  BabyPepe BABYPEPE | - | 2,67% | 17,31% | - | US$380,20 | - |
| 6879 |  CULO (ETH) CULO | US$0,0000001300 | 0,81% | -35,29% | - | US$380,12 | - |
| 6880 |  Wokie Plumpkin by Virtuals WOKIE | US$0,0001976 | -0,13% | 8,59% | - | US$380,02 | - |
| 6881 |  PhoenixCo Token XPHX | US$0,002964 | -9,07% | -18,28% | - | US$377,82 | - |
| 6882 |  Chinese BRETT CHRETT | US$0,0001599 | -5,34% | -15,73% | - | US$377,39 | - |
Tabel di atas menampilkan halaman 126 dari total 200 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.