Data Historis Harga Kripto 26/02/2025
Daftar harga kripto yang direkam pada tanggal 26/02/2025, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2 |  Ethereum ETH | US$2.331,45 | -6,50% | -14,15% | US$281.117.051.724 | US$28.815.111.323 | 120.575.924 ETH |
| 4 |  XRP XRP | US$2,19 | -5,53% | -20,01% | US$126.915.265.445 | US$6.752.125.996 | 57.887.806.032 XRP |
| 5 |  BNB BNB | US$610,69 | -1,97% | -6,55% | US$87.009.274.620 | US$1.996.066.325 | 142.476.279 BNB |
| 6 |  Solana SOL | US$134,83 | -6,44% | -20,22% | US$67.165.452.588 | US$4.916.419.994 | 498.144.261 SOL |
| 7 |  USDC USDC | US$0,9999 | -0,01% | 0,00% | US$56.039.634.154 | US$11.546.719.465 | 56.044.399.198 USDC |
| 9 |  Cardano ADA | US$0,6450 | -5,50% | -16,55% | US$22.710.234.559 | US$869.010.894 | 35.207.580.216 ADA |
| 10 |  TRON TRX | US$0,2268 | -1,77% | -6,38% | US$19.521.070.119 | US$891.096.331 | 86.074.037.221 TRX |
| 11 |  Chainlink LINK | US$15,21 | -0,57% | -15,41% | US$9.703.931.120 | US$664.108.244 | 638.099.970 LINK |
| 12 |  Litecoin LTC | US$124,62 | 8,73% | -7,83% | US$9.416.227.957 | US$1.963.281.558 | 75.558.468 LTC |
| 13 |  Avalanche AVAX | US$21,80 | -0,61% | -8,14% | US$9.024.872.811 | US$528.245.201 | 414.041.707 AVAX |
| 14 |  Sui SUI | US$2,87 | -2,94% | -10,82% | US$8.865.105.081 | US$1.394.494.931 | 3.089.707.195 SUI |
| 15 |  Stellar XLM | US$0,2855 | -3,31% | -16,59% | US$8.756.578.508 | US$241.323.578 | 30.672.275.024 XLM |
| 16 |  Toncoin TON | US$3,49 | -1,58% | -1,43% | US$8.714.032.795 | US$205.654.019 | 2.495.251.763 TON |
| 17 |  Shiba Inu SHIB | US$0,00001438 | 2,13% | -6,66% | US$8.474.933.752 | US$274.194.930 | 589.253.661.807.639 SHIB |
| 18 |  UNUS SED LEO LEO | US$9,07 | 1,36% | -5,72% | US$8.379.239.360 | US$4.121.125 | 924.060.156 LEO |
| 20 |  Polkadot DOT | US$4,74 | 2,30% | -2,91% | US$7.359.856.302 | US$303.761.713 | 1.552.610.380 DOT |
| 21 |  MANTRA OM | US$7,11 | -8,43% | -6,56% | US$6.922.377.508 | US$290.394.760 | 973.979.039 OM |
| 22 |  Hyperliquid HYPE | US$19,52 | -3,67% | -18,92% | US$6.518.479.064 | US$304.770.889 | 333.928.180 HYPE |
| 23 |  Ethena USDe USDe | US$0,9988 | -0,03% | -0,01% | US$5.867.559.447 | US$119.274.411 | 5.874.665.863 USDe |
| 24 |  Bitcoin Cash BCH | US$293,38 | 0,61% | -9,06% | US$5.819.093.562 | US$390.767.787 | 19.834.834 BCH |
| 25 |  Dai DAI | US$0,9997 | 0,01% | -0,03% | US$5.364.006.177 | US$241.557.713 | 5.365.382.703 DAI |
| 26 |  Bitget Token BGB | US$3,99 | -7,06% | -17,82% | US$4.790.448.302 | US$451.969.417 | 1.200.000.000 BGB |
| 27 |  Uniswap UNI | US$7,88 | -5,26% | -16,57% | US$4.730.814.363 | US$281.274.871 | 600.518.038 UNI |
| 28 |  Monero XMR | US$213,75 | -1,11% | -10,64% | US$3.943.008.772 | US$53.067.403 | 18.446.744 XMR |
| 29 |  NEAR Protocol NEAR | US$3,01 | 0,16% | -4,69% | US$3.574.430.068 | US$199.201.120 | 1.187.382.675 NEAR |
| 30 |  Aptos APT | US$5,87 | 4,32% | -6,99% | US$3.457.805.933 | US$252.508.755 | 588.658.294 APT |
| 31 |  Pepe PEPE | US$0,000008300 | 0,66% | -11,30% | US$3.490.997.398 | US$719.291.347 | 420.689.899.653.544 PEPE |
| 32 |  Ondo ONDO | US$0,9736 | -2,98% | -19,65% | US$3.075.609.052 | US$244.701.279 | 3.159.107.529 ONDO |
| 33 |  Internet Computer ICP | US$6,37 | 0,61% | -7,30% | US$3.067.212.556 | US$103.705.636 | 481.361.957 ICP |
| 34 |  Aave AAVE | US$202,01 | -1,45% | -20,14% | US$3.046.776.012 | US$372.341.741 | 15.082.283 AAVE |
| 35 |  Bittensor TAO | US$350,47 | -7,66% | -16,37% | US$2.943.249.136 | US$259.559.250 | 8.398.025 TAO |
| 36 |  Ethereum Classic ETC | US$18,71 | -0,85% | -11,67% | US$2.822.862.997 | US$148.750.218 | 150.910.643 ETC |
| 37 |  OKB OKB | US$44,98 | -2,33% | -9,81% | US$2.698.519.443 | US$4.845.257 | 60.000.000 OKB |
| 38 |  OFFICIAL TRUMP TRUMP | US$13,29 | 0,37% | -22,01% | US$2.657.729.306 | US$946.001.544 | 199.999.574 TRUMP |
| 39 |  Mantle MNT | US$0,7515 | -6,30% | -26,80% | US$2.528.685.746 | US$77.765.990 | 3.364.694.383 MNT |
| 40 |  POL (prev. MATIC) POL | US$0,2730 | 0,32% | -9,47% | US$2.342.988.984 | US$143.200.910 | 8.582.725.485 POL |
| 42 |  Kaspa KAS | US$0,08553 | -7,24% | -19,66% | US$2.204.245.972 | US$68.824.060 | 25.771.375.297 KAS |
| 43 |  First Digital USD FDUSD | US$0,9986 | -0,06% | -0,02% | US$2.136.396.252 | US$9.417.401.869 | 2.139.454.183 FDUSD |
| 44 |  Sonic (prev. FTM) S | US$0,7277 | -4,57% | 2,09% | US$2.095.724.422 | US$325.160.299 | 2.880.000.000 S |
| 47 |  Algorand ALGO | US$0,2353 | 1,61% | -9,98% | US$1.991.299.744 | US$118.425.540 | 8.462.397.036 ALGO |
| 48 |  Cronos CRO | US$0,07335 | -4,06% | -13,02% | US$1.949.111.159 | US$27.610.829 | 26.571.560.696 CRO |
| 49 |  Render RENDER | US$3,75 | 2,47% | -11,63% | US$1.942.064.248 | US$92.607.191 | 517.716.590 RENDER |
| 50 |  Jupiter JUP | US$0,7261 | 4,00% | 1,22% | US$1.914.953.072 | US$163.395.987 | 2.637.438.889 JUP |
| 51 |  Optimism OP | US$1,15 | 6,89% | 2,35% | US$1.867.672.081 | US$266.674.556 | 1.620.705.846 OP |
| 52 |  Arbitrum ARB | US$0,4207 | 0,26% | -10,78% | US$1.859.222.741 | US$208.963.431 | 4.419.312.625 ARB |
| 53 |  GateToken GT | US$20,97 | -1,73% | -6,79% | US$1.860.637.249 | US$21.615.981 | 88.734.727 GT |
| 54 |  Cosmos ATOM | US$4,59 | 3,11% | -1,99% | US$1.795.772.611 | US$161.643.226 | 390.934.204 ATOM |
| 55 |  Story IP | US$7,12 | 24,59% | 154,79% | US$1.779.435.018 | US$2.155.150.606 | 250.000.000 IP |
| 56 |  DeXe DEXE | US$19,53 | -2,11% | 4,15% | US$1.635.728.894 | US$12.495.950 | 83.733.347 DEXE |
| 57 |  Artificial Superintelligence Alliance FET | US$0,6582 | -0,76% | -9,04% | US$1.573.018.474 | US$144.368.661 | 2.389.704.952 FET |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.