Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.675 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 26/02/2025

Daftar harga kripto yang direkam pada tanggal 26/02/2025, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
58KuCoin Token KuCoin Token KCSUS$11,91-1,60%-1,28%US$1.460.447.740US$1.825.709122.606.968 KCS
59Maker Maker MKRUS$1.626,16-2,52%38,54%US$1.385.998.966US$275.941.551852.315 MKR
60Ethena Ethena ENAUS$0,42564,56%7,63%US$1.331.315.239US$285.790.5413.128.125.000 ENA
61Injective Injective INJUS$12,96-4,19%-13,10%US$1.282.207.989US$107.944.22698.970.935 INJ
62XDC Network XDC Network XDCUS$0,081703,47%-8,98%US$1.281.987.674US$49.984.14915.691.358.562 XDC
64Immutable Immutable IMXUS$0,70282,80%-4,03%US$1.242.781.432US$54.854.0841.768.317.543 IMX
66Lido DAO Lido DAO LDOUS$1,34-4,83%-21,77%US$1.204.952.217US$147.286.570897.602.696 LDO
67Stacks Stacks STXUS$0,79241,16%-10,89%US$1.200.180.340US$76.048.7691.514.666.876 STX
68Theta Network Theta Network THETAUS$1,180,85%-7,33%US$1.178.025.049US$22.112.1151.000.000.000 THETA
69Worldcoin Worldcoin WLDUS$1,111,61%-2,13%US$1.169.703.833US$212.879.1151.057.036.527 WLD
70The Graph The Graph GRTUS$0,1197-1,13%-10,45%US$1.143.321.100US$63.636.6599.548.531.509 GRT
71Movement Movement MOVEUS$0,45627,07%-7,18%US$1.094.776.315US$123.757.5592.400.000.000 MOVE
72Bonk Bonk BONKUS$0,00001337-0,24%-14,48%US$1.034.865.043US$103.359.51777.417.888.698.117 BONK
73Flare Flare FLRUS$0,01695-2,66%-16,92%US$1.001.708.565US$13.466.48059.111.327.701 FLR
74JasmyCoin JasmyCoin JASMYUS$0,018570,03%-12,67%US$918.032.921US$53.336.57149.444.999.677 JASMY
75EOS EOS EOSUS$0,5546-1,51%-12,41%US$859.069.278US$107.431.8221.549.114.525 EOS
76FLOKI FLOKI FLOKIUS$0,00008279-0,47%-13,63%US$796.160.558US$123.628.3539.616.799.133.852 FLOKI
77Berachain Berachain BERAUS$7,419,34%11,71%US$796.106.995US$459.622.231107.480.000 BERA
78Ethereum Name Service Ethereum Name Service ENSUS$22,10-4,91%-17,08%US$786.392.734US$95.581.76535.585.259 ENS
80Nexo Nexo NEXOUS$1,20-4,00%-9,84%US$777.165.980US$15.095.418646.145.840 NEXO
81Jito Jito JTOUS$2,57-0,30%-0,76%US$768.740.353US$57.875.847298.573.383 JTO
82Pyth Network Pyth Network PYTHUS$0,21080,73%-0,45%US$764.173.810US$48.450.3843.624.987.959 PYTH
83Kaia Kaia KAIAUS$0,1274-1,61%-1,63%US$758.788.705US$23.243.1055.954.799.587 KAIA
84The Sandbox The Sandbox SANDUS$0,30770,14%-15,54%US$758.308.731US$108.474.2062.464.357.126 SAND
85IOTA IOTA IOTAUS$0,20542,48%-8,44%US$749.760.692US$44.111.6903.650.535.129 IOTA
86Virtuals Protocol Virtuals Protocol VIRTUALUS$1,154,29%17,75%US$743.972.984US$132.199.002648.594.347 VIRTUAL
87Flow Flow FLOWUS$0,4681-0,58%-10,02%US$733.379.735US$36.557.6911.566.649.990 FLOW
88Gala Gala GALAUS$0,01968-0,47%-11,28%US$728.260.605US$107.835.19236.996.055.438 GALA
89BitTorrent [New] BitTorrent [New] BTTUS$0,0000007300-1,71%-13,94%US$721.803.242US$30.732.744986.061.142.857.000 BTT
90Tether Gold Tether Gold XAUtUS$2.913,740,03%-0,55%US$718.307.747US$12.202.673246.524 XAUt
91Raydium Raydium RAYUS$2,44-2,85%-42,20%US$710.515.743US$203.326.238290.847.966 RAY
92Bitcoin SV Bitcoin SV BSVUS$34,840,24%-7,99%US$690.914.021US$47.540.26619.830.531 BSV
93PayPal USD PayPal USD PYUSDUS$0,9993-0,02%-0,08%US$691.525.077US$35.138.701692.022.940 PYUSD
94Neo Neo NEOUS$9,43-1,37%-11,34%US$665.210.441US$34.308.79470.538.831 NEO
95PAX Gold PAX Gold PAXGUS$2.929,38-0,25%-0,61%US$612.707.712US$34.921.675209.160 PAXG
97PancakeSwap PancakeSwap CAKEUS$2,09-4,05%-24,32%US$607.013.360US$94.869.823290.710.014 CAKE
98Ronin Ronin RONUS$0,9735-5,85%-21,19%US$602.989.957US$24.582.585619.389.699 RON
99Curve DAO Token Curve DAO Token CRVUS$0,46071,31%-10,71%US$593.492.988US$127.315.7071.288.194.412 CRV
100MultiversX MultiversX EGLDUS$21,160,45%-3,72%US$590.621.890US$32.588.23127.917.245 EGLD
101dogwifhat dogwifhat WIFUS$0,57635,01%-5,26%US$575.658.330US$367.907.554998.841.253 WIF
102Axie Infinity Axie Infinity AXSUS$3,63-1,14%-15,24%US$576.867.726US$51.373.686158.980.208 AXS
103SPX6900 SPX6900 SPXUS$0,6145-2,31%-2,83%US$572.100.432US$33.415.721930.993.090 SPX
104Helium Helium HNTUS$3,22-6,23%-9,05%US$572.090.196US$6.564.231177.394.590 HNT
105Zcash Zcash ZECUS$36,057,50%-0,35%US$572.660.366US$72.380.21615.886.821 ZEC
106Conflux Conflux CFXUS$0,11561,69%1,07%US$569.621.093US$36.400.2164.926.952.631 CFX
108Decentraland Decentraland MANAUS$0,28730,23%-9,72%US$558.006.714US$59.621.7851.942.255.184 MANA
109FTX Token FTX Token FTTUS$1,68-0,45%-15,74%US$551.052.926US$32.626.374328.895.104 FTT
110Starknet Starknet STRKUS$0,21343,33%-5,27%US$550.967.001US$45.667.4182.582.076.158 STRK
111Arweave Arweave ARUS$8,282,73%-9,36%US$543.780.424US$50.584.25965.652.466 AR
112Onyxcoin Onyxcoin XCNUS$0,01638-9,10%-19,92%US$533.781.077US$99.293.89432.592.684.478 XCN

Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.

2/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 26/02/2025 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan