Data Historis Harga Kripto 26/02/2025
Daftar harga kripto yang direkam pada tanggal 26/02/2025, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 503 |  StormX STMX | US$0,004522 | 0,11% | 20,79% | US$55.836.372 | US$28.989.971 | 12.346.575.906 STMX |
| 504 |  Velodrome Finance VELO | US$0,06130 | -1,87% | -12,73% | US$55.584.529 | US$10.855.579 | 906.834.311 VELO |
| 505 |  H2O DAO H2O | US$0,06710 | -5,36% | -13,22% | US$55.361.115 | US$561.767 | 825.000.000 H2O |
| 506 |  Islamic Coin ISLM | US$0,03419 | 2,37% | -1,90% | US$55.907.751 | US$2.134.189 | 1.635.174.117 ISLM |
| 507 |  Loom Network LOOM | US$0,04469 | -2,21% | -11,36% | US$55.550.809 | US$3.091.770 | 1.242.920.898 LOOM |
| 509 |  Solv Protocol SOLV | US$0,03675 | 10,33% | 16,54% | US$54.488.096 | US$79.083.241 | 1.482.600.000 SOLV |
| 510 |  inSure DeFi SURE | US$0,002117 | -8,05% | -15,60% | US$56.714.504 | US$320.701 | 26.790.063.175 SURE |
| 511 |  Lift Dollar USDL | US$1,00 | 0,02% | 0,03% | US$54.765.614 | US$3.104.479 | 54.751.244 USDL |
| 513 |  Acala Token ACA | US$0,04642 | -1,30% | -12,61% | US$54.155.863 | US$8.084.406 | 1.166.666.660 ACA |
| 514 |  Gemini Dollar GUSD | US$1,00 | 0,17% | 0,27% | US$54.247.831 | US$2.732.037 | 54.124.151 GUSD |
| 515 |  Apu Apustaja APU | US$0,0001593 | -6,74% | -24,30% | US$53.837.443 | US$3.287.059 | 337.892.157.628 APU |
| 516 |  Osaka Protocol OSAK | US$0,00000007000 | -10,41% | -4,66% | US$54.060.789 | US$100.167 | 750.869.738.630.302 OSAK |
| 517 |  Suilend SEND | US$1,10 | 9,58% | -6,76% | US$53.721.736 | US$9.809.805 | 48.720.041 SEND |
| 518 |  Neutron NTRN | US$0,1670 | 1,66% | -5,36% | US$53.541.610 | US$5.215.300 | 320.633.689 NTRN |
| 519 |  Bancor BNT | US$0,4546 | -2,17% | -11,98% | US$53.657.248 | US$5.670.900 | 118.038.329 BNT |
| 520 |  Nosana NOS | US$1,10 | -2,46% | -21,15% | US$53.155.514 | US$1.130.670 | 48.197.665 NOS |
| 521 |  Cobak Token CBK | US$0,5806 | -3,90% | -15,07% | US$53.342.252 | US$1.986.553 | 91.878.449 CBK |
| 522 |  Assemble AI ASM | US$0,03633 | 15,50% | 2,61% | US$54.344.430 | US$9.429.574 | 1.495.999.910 ASM |
| 523 |  SUNDOG SUNDOG | US$0,05326 | -1,99% | -11,06% | US$53.126.321 | US$20.318.226 | 997.420.606 SUNDOG |
| 524 |  Ripple USD RLUSD | US$0,9999 | -0,02% | -0,02% | US$53.095.825 | US$152.494.936 | 53.100.130 RLUSD |
| 525 |  BakeryToken BAKE | US$0,1817 | -0,37% | -16,24% | US$52.643.509 | US$12.813.914 | 289.770.512 BAKE |
| 527 |  PolySwarm NCT | US$0,02799 | -4,94% | 4,83% | US$52.779.081 | US$2.218.688 | 1.885.500.782 NCT |
| 528 |  Tokamak Network TOKAMAK | US$1,19 | -5,49% | -17,03% | US$52.379.679 | US$1.091.340 | 43.841.454 TOKAMAK |
| 529 |  ARPA ARPA | US$0,03411 | 0,13% | -3,65% | US$51.827.303 | US$14.880.772 | 1.519.586.598 ARPA |
| 530 |  DAR Open Network D | US$0,07954 | -1,51% | 0,34% | US$51.529.072 | US$14.622.236 | 647.874.403 D |
| 531 |  smARTOFGIVING AOG | US$0,7017 | 0,00% | 0,00% | US$51.769.434 | - | 73.780.484 AOG |
| 532 |  Fusionist ACE | US$0,9804 | 4,22% | 3,95% | US$51.509.165 | US$12.301.345 | 52.536.572 ACE |
| 533 |  Unicorn Fart Dust UFD | US$0,05027 | 1,82% | -0,08% | US$50.268.359 | US$6.998.972 | 1.000.000.000 UFD |
| 534 |  Oraichain ORAI | US$3,69 | -4,57% | -13,33% | US$50.980.952 | US$2.142.280 | 13.823.700 ORAI |
| 535 |  THENA THE | US$0,5566 | 1,76% | -23,87% | US$51.053.639 | US$19.652.044 | 91.716.106 THE |
| 536 |  ANDY (ETH) ANDY | US$0,00005084 | -6,42% | -20,22% | US$50.844.511 | US$1.653.920 | 1.000.000.000.000 ANDY |
| 537 |  DeFi Pulse Index DPI | US$90,10 | -2,27% | -10,58% | US$50.363.663 | US$269.819 | 558.983 DPI |
| 538 |  Acet ACT | US$0,03969 | -0,11% | -7,44% | US$49.933.739 | US$362.067 | 1.258.035.045 ACT |
| 539 |  Stargate Finance STG | US$0,2437 | -0,87% | -9,23% | US$49.796.706 | US$12.013.778 | 204.338.417 STG |
| 540 |  Strike STRK | US$8,90 | -3,36% | -4,30% | US$48.719.571 | US$3.075.028 | 5.476.640 STRK |
| 541 |  Origin Protocol OGN | US$0,07082 | -1,49% | -7,23% | US$49.008.958 | US$12.582.794 | 692.032.785 OGN |
| 542 |  SuperRare RARE | US$0,06104 | -0,14% | -10,59% | US$49.020.334 | US$9.961.342 | 803.103.076 RARE |
| 543 |  Syscoin SYS | US$0,06102 | 1,60% | -9,84% | US$49.132.082 | US$2.288.396 | 805.202.128 SYS |
| 544 |  Rootstock Infrastructure Framework RIF | US$0,04896 | -2,50% | -10,14% | US$48.961.964 | US$10.629.546 | 1.000.000.000 RIF |
| 545 |  Altura ALU | US$0,04952 | -2,28% | -19,61% | US$49.029.374 | US$20.452.583 | 990.000.000 ALU |
| 546 |  Coq Inu COQ | US$0,0000007100 | -9,46% | -32,93% | US$49.030.034 | US$2.993.166 | 69.420.000.000.000 COQ |
| 547 |  Victoria VR VR | US$0,007729 | 0,71% | -10,93% | US$48.610.334 | US$23.652.491 | 6.289.647.019 VR |
| 548 |  Shuffle SHFL | US$0,1966 | 4,27% | -11,00% | US$48.161.653 | US$1.138.136 | 244.952.055 SHFL |
| 550 |  Bifrost BFC | US$0,03494 | -0,43% | -2,93% | US$48.448.414 | US$6.967.793 | 1.386.638.564 BFC |
| 551 |  SpaceN SN | US$1,20 | 8,75% | 24,73% | US$47.932.621 | US$2.964,37 | 40.010.000 SN |
| 552 |  Lumia LUMIA | US$0,4097 | 1,36% | -13,21% | US$47.455.615 | US$7.308.673 | 115.844.103 LUMIA |
| 553 |  Hashflow HFT | US$0,08933 | 3,57% | -7,56% | US$47.341.795 | US$10.909.221 | 529.967.141 HFT |
| 554 |  Elastos ELA | US$2,15 | -11,82% | 31,08% | US$48.376.097 | US$4.801.935 | 22.497.435 ELA |
| 555 |  MOBOX MBOX | US$0,1149 | -1,28% | -3,03% | US$47.068.553 | US$11.657.299 | 409.506.820 MBOX |
| 556 |  ViciCoin VCNT | US$20,81 | -1,08% | -3,25% | US$47.444.485 | US$174.522 | 2.279.555 VCNT |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.