Data Historis Harga Kripto 26/02/2025
Daftar harga kripto yang direkam pada tanggal 26/02/2025, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 616 |  Pepe Unchained PEPU | US$0,005960 | -8,38% | -20,90% | US$39.047.105 | US$1.938.493 | 6.551.963.972 PEPU |
| 617 |  Concordium CCD | US$0,003536 | 0,42% | 14,43% | US$39.025.780 | US$323.720 | 11.036.625.946 CCD |
| 618 |  Bitcoin Wizards WZRD | US$1,84 | -4,55% | -29,23% | US$38.591.801 | US$179.352 | 21.000.000 WZRD |
| 619 |  Just a chill guy CHILLGUY | US$0,03803 | 19,81% | 43,05% | US$38.029.885 | US$18.859.547 | 999.955.413 CHILLGUY |
| 620 |  Alien Worlds TLM | US$0,006699 | 0,62% | -6,99% | US$38.427.831 | US$15.367.308 | 5.735.964.169 TLM |
| 621 |  RSS3 RSS3 | US$0,05663 | -2,77% | -18,51% | US$38.223.029 | US$1.903.575 | 674.916.665 RSS3 |
| 622 |  X Empire X | US$0,00005538 | -1,31% | -4,54% | US$38.212.744 | US$59.065.585 | 690.000.000.000 X |
| 623 |  CoinEx Token CET | US$0,05405 | 4,04% | -17,86% | US$38.300.222 | US$170.676 | 708.633.582 CET |
| 624 |  Stader SD | US$0,7116 | -3,73% | -23,36% | US$37.916.216 | US$2.441.316 | 53.284.459 SD |
| 625 |  Neon EVM NEON | US$0,1585 | -4,88% | -13,04% | US$37.966.206 | US$1.577.500 | 239.465.527 NEON |
| 626 |  Sui Name Service NS | US$0,2243 | 29,23% | 159,09% | US$37.210.412 | US$11.460.439 | 165.906.255 NS |
| 627 |  Tether EURt EURt | US$1,04 | 0,87% | 0,21% | US$37.733.211 | US$979.608 | 36.387.340 EURt |
| 628 |  DAO Maker DAO | US$0,1927 | -3,62% | -11,76% | US$37.707.226 | US$1.857.423 | 195.647.389 DAO |
| 629 |  Alchemist AI ALCH | US$0,04311 | 73,06% | 134,64% | US$36.647.608 | US$46.081.947 | 850.000.000 ALCH |
| 630 |  Pain (paintoken.com) PAIN | US$7,35 | 36,73% | -39,13% | US$36.739.125 | US$11.047.140 | 4.999.997 PAIN |
| 631 |  MobileCoin MOB | US$0,1876 | -0,45% | -3,47% | US$37.212.822 | US$38.516,96 | 198.399.727 MOB |
| 632 |  Vameon VON | US$0,0003032 | -8,90% | 174,10% | US$37.276.408 | US$2.090.235 | 122.956.689.553 VON |
| 633 |  Cortex CTXC | US$0,1618 | -0,64% | -10,45% | US$36.841.459 | US$3.445.025 | 227.709.585 CTXC |
| 634 |  PlatON LAT | US$0,005714 | 0,97% | -5,77% | US$36.339.657 | US$5.883.199 | 6.359.969.238 LAT |
| 636 |  Myria MYRIA | US$0,001262 | -7,48% | -5,17% | US$36.109.790 | US$1.236.552 | 28.603.305.064 MYRIA |
| 637 |  Alpha Quark Token AQT | US$1,34 | -4,42% | -13,63% | US$35.945.224 | US$2.919.121 | 26.806.201 AQT |
| 638 |  MAP Protocol MAPO | US$0,006321 | -3,16% | -15,93% | US$36.316.111 | US$1.080.428 | 5.745.182.685 MAPO |
| 639 |  Undeads Games UDS | US$0,7882 | 11,14% | 69,64% | US$36.098.363 | US$68.357,28 | 45.798.006 UDS |
| 640 |  DEAPcoin DEP | US$0,001298 | 8,89% | -10,38% | US$37.292.880 | US$1.370.296 | 28.726.332.268 DEP |
| 641 |  Realio Network RIO | US$0,2651 | -12,62% | -29,78% | US$35.838.977 | US$5.984.747 | 135.198.348 RIO |
| 642 |  BIM BIM | US$1,13 | -0,17% | -0,08% | US$35.678.092 | US$82.130,95 | 31.635.810 BIM |
| 643 |  Landwolf 0x67 WOLF | US$0,00003931 | -8,42% | -22,90% | US$35.466.908 | US$4.591.561 | 902.159.505.150 WOLF |
| 644 |  Celo Dollar CUSD | US$0,9997 | 0,00% | 0,01% | US$35.543.042 | US$3.865.540 | 35.554.166 CUSD |
| 646 |  pippin PIPPIN | US$0,03526 | 31,54% | 61,82% | US$35.255.083 | US$15.966.454 | 999.996.253 PIPPIN |
| 647 |  ThunderCore TT | US$0,002953 | -1,93% | -9,04% | US$35.020.700 | US$877.610 | 11.858.346.086 TT |
| 648 |  Shadow Token SHDW | US$0,2158 | -4,93% | -15,76% | US$34.903.229 | US$327.015 | 161.712.338 SHDW |
| 649 |  LimeWire LMWR | US$0,1091 | -3,32% | -18,33% | US$34.870.046 | US$3.344.398 | 319.749.127 LMWR |
| 650 |  Limitus LMT | US$0,04205 | -18,54% | -20,35% | US$34.906.431 | US$1.144.333 | 830.139.203 LMT |
| 651 |  Derive DRV | US$0,04665 | -4,37% | -8,40% | US$34.408.650 | US$253.038 | 737.529.683 DRV |
| 652 |  McDull MCDULL | US$0,000004540 | -4,53% | -17,69% | US$34.289.335 | US$173.893 | 7.555.555.555.554 MCDULL |
| 653 |  Unizen ZCX | US$0,04992 | 1,11% | -4,49% | US$34.391.882 | US$998.012 | 688.927.743 ZCX |
| 654 |  Automata Network ATA | US$0,06028 | 1,16% | -8,15% | US$33.944.627 | US$8.933.848 | 563.092.031 ATA |
| 655 |  SaucerSwap SAUCE | US$0,04393 | -0,58% | -9,12% | US$34.038.003 | US$555.880 | 774.866.604 SAUCE |
| 658 |  SLERF SLERF | US$0,06673 | -4,61% | -22,89% | US$33.365.185 | US$16.238.756 | 499.997.750 SLERF |
| 659 |  Pangolin PNG | US$0,1537 | 1,88% | -16,37% | US$33.559.242 | US$722.145 | 218.373.971 PNG |
| 660 |  CLV CLV | US$0,02713 | -7,31% | -25,18% | US$33.208.010 | US$10.669.806 | 1.224.140.929 CLV |
| 661 |  Hunt Town HUNT | US$0,2609 | -3,91% | -11,88% | US$32.917.578 | US$881.874 | 126.167.678 HUNT |
| 662 |  Viction VIC | US$0,2753 | 0,13% | -6,32% | US$33.053.647 | US$1.678.989 | 120.052.850 VIC |
| 663 |  AVA (Travala) AVA | US$0,5737 | 0,53% | -9,46% | US$32.915.517 | US$18.969.731 | 57.375.941 AVA |
| 664 |  Orderly Network ORDER | US$0,1545 | 0,52% | -9,94% | US$32.883.455 | US$6.471.482 | 212.866.111 ORDER |
| 665 |  Groestlcoin GRS | US$0,3752 | -1,85% | -9,89% | US$32.654.735 | US$690.659 | 87.029.649 GRS |
| 666 |  LUKSO LYX | US$1,07 | -10,71% | -17,38% | US$32.780.984 | US$510.716 | 30.535.907 LYX |
| 667 |  xMoney UTK | US$0,04633 | -2,92% | -15,90% | US$32.620.176 | US$12.157.900 | 704.112.145 UTK |
| 668 |  OMG Network OMG | US$0,2333 | -1,35% | -7,44% | US$32.718.224 | US$6.099.679 | 140.245.398 OMG |
| 669 |  Parcl PRCL | US$0,1479 | 13,43% | 12,68% | US$31.676.982 | US$26.659.597 | 214.139.573 PRCL |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.