Data Historis Harga Kripto 26/02/2025
Daftar harga kripto yang direkam pada tanggal 26/02/2025, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 832 |  ASD ASD | US$0,03010 | 5,43% | -3,45% | US$19.881.272 | US$1.236.035 | 660.615.274 ASD |
| 833 |  Oobit OBT | US$0,01970 | 11,89% | 1,72% | US$19.704.889 | US$544.664 | 1.000.000.000 OBT |
| 834 |  Ren REN | US$0,01963 | -3,45% | -5,54% | US$19.612.916 | US$4.002.755 | 999.330.480 REN |
| 835 |  Alpaca Finance ALPACA | US$0,1295 | 9,11% | -7,71% | US$19.523.306 | US$9.554.645 | 150.779.186 ALPACA |
| 836 |  Wise Monkey MONKY | US$0,000002300 | -1,58% | -31,43% | US$19.523.125 | US$997.988 | 8.500.000.000.000 MONKY |
| 837 |  Kava Lend HARD | US$0,1443 | 7,97% | 17,25% | US$19.454.975 | US$6.976.388 | 134.791.668 HARD |
| 838 |  Metacade MCADE | US$0,01449 | 0,86% | 1,03% | US$19.340.762 | US$4.082.567 | 1.335.126.306 MCADE |
| 839 |  Boson Protocol BOSON | US$0,1384 | -1,29% | -12,96% | US$19.303.766 | US$554.905 | 139.517.583 BOSON |
| 840 |  Gifto GFT | US$0,008559 | 169,37% | 128,79% | US$19.159.889 | US$24.221,21 | 2.238.576.522 GFT |
| 841 |  Burnedfi BURN | US$1,45 | 0,51% | 43,39% | US$19.103.309 | US$265.822 | 13.209.996 BURN |
| 842 |  Measurable Data Token MDT | US$0,02810 | -3,26% | -20,97% | US$18.997.102 | US$7.891.161 | 676.157.013 MDT |
| 843 |  Bitcoin Atom BCA | US$1,03 | 0,00% | -21,98% | US$19.039.281 | - | 18.418.931 BCA |
| 844 |  ZUSD ZUSD | US$1,00 | 0,13% | 0,15% | US$19.037.039 | US$7.434,83 | 19.012.373 ZUSD |
| 845 |  Clash of Lilliput COL | US$0,2299 | 0,00% | 0,00% | US$18.872.335 | US$28,58 | 82.074.400 COL |
| 846 |  MetaMUI MMUI | US$0,03965 | -1,76% | 14,22% | US$18.881.191 | US$662.392 | 476.246.491 MMUI |
| 847 |  Kishu Inu KISHU | - | -1,68% | -12,01% | US$18.682.547 | US$655.579 | 93.136.097.121.133.936 KISHU |
| 848 |  Lingo LINGO | US$0,1564 | -6,23% | -16,26% | US$18.756.805 | US$685.378 | 119.893.165 LINGO |
| 849 |  Swarm BZZ | US$0,3630 | 9,80% | -2,30% | US$19.095.328 | US$2.134.873 | 52.600.661 BZZ |
| 850 |  Mochi (New) MOCHI | US$0,00001996 | -6,77% | -23,56% | US$18.717.212 | US$784.606 | 937.630.000.000 MOCHI |
| 852 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$24,92 | 0,37% | -6,19% | US$18.688.638 | US$34.575,27 | 749.847 QUICK |
| 853 |  Cryptex Finance CTX | US$2,52 | 0,63% | -7,29% | US$18.700.546 | US$782.476 | 7.433.897 CTX |
| 854 |  Suku SUKU | US$0,04582 | -1,63% | -11,82% | US$18.467.852 | US$211.556 | 403.011.574 SUKU |
| 855 |  Prosper PROS | US$0,3590 | -0,69% | -7,80% | US$18.449.223 | US$2.242.506 | 51.394.815 PROS |
| 856 |  Tokemak TOKE | US$0,2239 | -3,90% | -14,29% | US$18.299.744 | US$89.353,24 | 81.733.208 TOKE |
| 857 |  MNEE MNEE | US$0,9968 | -0,53% | -0,21% | US$18.293.425 | US$80.539,31 | 18.351.589 MNEE |
| 858 |  ORA ORA | US$0,4980 | -7,15% | -17,35% | US$18.259.008 | US$1.317.332 | 36.666.666 ORA |
| 859 |  Hegic HEGIC | US$0,02591 | -9,30% | -12,12% | US$18.231.574 | US$84.392,60 | 703.727.349 HEGIC |
| 861 |  BOBO BOBO | US$0,0000002700 | -4,72% | -11,39% | US$18.033.400 | US$1.580.001 | 66.134.444.313.649 BOBO |
| 862 |  Beefy BIFI | US$223,09 | -2,03% | -8,02% | US$17.847.176 | US$616.315 | 80.000 BIFI |
| 864 |  Ribbon Finance RBN | US$0,1851 | -1,34% | -6,40% | US$17.942.966 | US$21.527,99 | 96.960.769 RBN |
| 865 |  Firo FIRO | US$1,16 | 1,43% | -8,44% | US$17.892.240 | US$1.584.028 | 15.363.519 FIRO |
| 866 |  Rupiah Token IDRT | US$0,00006124 | 0,08% | 0,01% | US$17.829.145 | US$1.746,72 | 291.132.793.120 IDRT |
| 867 |  AdEx ADX | US$0,1223 | -0,42% | -12,76% | US$17.611.018 | US$6.149.867 | 144.046.027 ADX |
| 869 |  Central African Republic Meme CAR | US$0,01748 | 4,12% | 21,28% | US$17.483.476 | US$15.034.244 | 999.973.867 CAR |
| 870 |  Everscale EVER | US$0,008833 | -1,45% | -21,78% | US$17.537.540 | US$145.947 | 1.985.523.482 EVER |
| 873 |  Nexera NXRA | US$0,01800 | -1,22% | -19,91% | US$17.375.312 | US$165.938 | 965.316.595 NXRA |
| 875 |  cheqd CHEQ | US$0,02696 | -5,48% | -7,02% | US$17.320.293 | US$141.575 | 642.492.815 CHEQ |
| 876 |  Pirate Nation PIRATE | US$0,07265 | -2,84% | -10,27% | US$17.277.685 | US$1.129.148 | 237.813.528 PIRATE |
| 877 |  Gems GEMS | US$0,04282 | -3,43% | 16,12% | US$17.124.175 | US$8.251.747 | 399.931.237 GEMS |
| 878 |  SIX SIX | US$0,02019 | -3,70% | -10,38% | US$17.180.608 | US$510.347 | 850.966.610 SIX |
| 879 |  Opulous OPUL | US$0,04590 | -12,24% | -24,70% | US$17.026.959 | US$668.185 | 370.925.607 OPUL |
| 880 |  BugsCoin BGSC | US$0,002821 | -3,16% | -37,98% | US$17.137.320 | US$1.689.460 | 6.075.000.000 BGSC |
| 881 |  Kin KIN | US$0,000006240 | 0,02% | -21,07% | US$17.220.359 | US$285.633 | 2.757.861.681.637 KIN |
| 882 |  ArbDoge AI AIDOGE | - | -1,86% | -13,15% | US$17.028.710 | US$5.420.165 | 174.455.896.934.211.008 AIDOGE |
| 883 |  OORT OORT | US$0,04660 | -6,47% | -22,75% | US$17.019.599 | US$1.392.373 | 365.259.488 OORT |
| 884 |  Aura Finance AURA | US$0,2756 | -5,10% | -15,87% | US$16.997.116 | US$6.204,15 | 61.671.014 AURA |
| 885 |  Multichain MULTI | US$1,16 | 353,63% | 857,47% | US$16.891.508 | US$630.773 | 14.541.094 MULTI |
| 887 |  CreatorBid BID | US$0,06234 | 0,34% | -11,98% | US$16.737.183 | US$910.971 | 268.466.797 BID |
| 888 |  Hive AI BUZZ | US$0,01652 | 11,92% | -7,95% | US$16.514.965 | US$15.819.275 | 999.867.160 BUZZ |
| 889 |  Botto BOTTO | US$0,3613 | -7,13% | -16,16% | US$16.665.906 | US$131.125 | 46.132.595 BOTTO |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.