Data Historis Harga Kripto 26/02/2025
Daftar harga kripto yang direkam pada tanggal 26/02/2025, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1056 |  KIKICat KIKI | US$0,009989 | 10,15% | -25,24% | US$9.988.501 | US$477.852 | 999.987.629 KIKI |
| 1057 |  Manchester City Fan Token CITY | US$1,19 | 1,49% | -8,00% | US$9.931.035 | US$3.877.849 | 8.323.029 CITY |
| 1058 |  PIBBLE PIB | US$0,0004115 | -4,07% | 0,31% | US$9.938.613 | US$12.854,66 | 24.150.500.893 PIB |
| 1059 |  Helium IOT IOT | US$0,0004875 | -6,06% | -8,64% | US$9.873.622 | US$18.541,34 | 20.254.000.000 IOT |
| 1060 |  VNX Swiss Franc VCHF | US$1,12 | -0,19% | 0,97% | US$9.841.497 | US$126.202 | 8.805.386 VCHF |
| 1061 |  Cook Finance COOK | US$0,01120 | -5,91% | -41,48% | US$9.781.999 | US$19.867,63 | 873.630.735 COOK |
| 1062 |  Scallop SCA | US$0,1140 | -8,07% | 16,92% | US$9.735.829 | US$5.341.070 | 85.417.635 SCA |
| 1063 |  Vector Smart Gas VSG | US$0,0009775 | -1,93% | -1,05% | US$9.774.511 | US$147.571 | 10.000.000.000 VSG |
| 1065 |  Galxe GAL | US$1,32 | -0,26% | -6,42% | US$9.786.249 | US$115.382 | 7.436.261 GAL |
| 1066 |  Dvision Network DVI | US$0,01174 | -0,40% | -7,43% | US$9.749.974 | US$199.507 | 830.196.290 DVI |
| 1067 |  DMAIL Network DMAIL | US$0,1173 | -2,21% | -1,43% | US$9.734.550 | US$1.617.620 | 82.975.871 DMAIL |
| 1068 |  BioPassport Token BIOT | US$0,001336 | -5,42% | -14,81% | US$9.694.995 | US$229.350 | 7.259.431.896 BIOT |
| 1069 |  LeisureMeta LM | US$0,003469 | 1,22% | -12,65% | US$9.689.159 | US$143.164 | 2.793.235.402 LM |
| 1070 |  STUFF.io STUFF | US$0,008404 | -4,67% | -13,78% | US$9.701.245 | US$34.696,03 | 1.154.403.100 STUFF |
| 1071 |  DFI.Money YFII | US$250,36 | -2,58% | -11,49% | US$9.662.797 | US$2.874.917 | 38.596 YFII |
| 1072 |  Fulcrom Finance FUL | US$0,004768 | -1,72% | -9,30% | US$9.649.031 | US$12.004,44 | 2.023.816.373 FUL |
| 1073 |  AS Roma Fan Token ASR | US$1,38 | 2,05% | -5,73% | US$9.605.787 | US$1.779.088 | 6.962.863 ASR |
| 1074 |  Major Frog MAJOR | US$0,01134 | -5,07% | -16,36% | US$9.581.875 | US$452.306 | 845.000.000 MAJOR |
| 1075 |  SquidGrow SQGROW | US$0,009610 | -7,08% | -14,66% | US$9.609.796 | US$166.755 | 1.000.000.000 SQGROW |
| 1076 |  Venus LINK vLINK | US$0,3096 | -0,67% | -15,44% | US$9.568.334 | - | 30.907.312 vLINK |
| 1077 |  Verified USD USDV | US$0,5601 | -12,37% | 89,73% | US$9.601.763 | US$723,82 | 17.141.815 USDV |
| 1078 |  Brat BRAT | US$0,009639 | 7,98% | -28,22% | US$9.638.539 | US$194.907 | 1.000.000.000 BRAT |
| 1079 |  Strawberry AI BERRY | US$0,09563 | 3,12% | -16,69% | US$9.562.866 | US$169.284 | 100.000.000 BERRY |
| 1080 |  Statter Network STT | US$0,1894 | 0,83% | -15,21% | US$9.536.416 | US$23.387.363 | 50.344.589 STT |
| 1081 |  Adappter Token ADP | US$0,002082 | -1,54% | 4,75% | US$9.439.464 | US$2.480.454 | 4.534.832.902 ADP |
| 1082 |  Koinos KOIN | US$0,1135 | -2,94% | -11,89% | US$9.453.375 | US$10.641,97 | 83.257.338 KOIN |
| 1083 |  LinqAI LNQ | US$0,04641 | -2,11% | 10,76% | US$9.452.162 | US$270.289 | 203.683.810 LNQ |
| 1084 |  Stool Prisondente JAILSTOOL | US$0,009194 | -8,97% | -36,26% | US$9.192.039 | US$11.433.961 | 999.828.460 JAILSTOOL |
| 1085 |  HyperGPT HGPT | US$0,01363 | -8,03% | -23,05% | US$9.379.690 | US$2.678.720 | 688.166.668 HGPT |
| 1086 |  Zero1 Labs DEAI | US$0,1010 | -10,18% | -4,49% | US$9.210.259 | US$2.015.550 | 91.221.244 DEAI |
| 1087 |  WAGMI Games WAGMIGAMES | US$0,000005190 | -4,93% | -14,12% | US$9.365.016 | US$522.528 | 1.804.354.666.195 WAGMIGAMES |
| 1088 |  Worldwide USD WUSD | US$1,00 | 0,18% | 0,00% | US$9.388.306 | US$14.854.031 | 9.381.967 WUSD |
| 1089 |  iMe Lab LIME | US$0,02160 | -5,08% | -11,31% | US$9.346.409 | US$510.413 | 432.774.153 LIME |
| 1090 |  Atletico De Madrid Fan Token ATM | US$1,42 | 1,76% | -5,86% | US$9.305.593 | US$1.348.536 | 6.569.396 ATM |
| 1091 |  PussFi PUSS | US$0,01059 | -3,35% | -6,32% | US$9.308.273 | US$1.324.920 | 878.824.621 PUSS |
| 1092 |  Graphlinq Chain GLQ | US$0,02725 | -1,90% | -20,71% | US$9.264.735 | US$425.467 | 339.999.895 GLQ |
| 1093 |  Sentinel DVPN | US$0,0004293 | 9,25% | 2,14% | US$9.222.886 | US$337.141 | 21.484.421.425 DVPN |
| 1094 |  Coinweb CWEB | US$0,003909 | -2,46% | -15,72% | US$9.232.749 | US$126.727 | 2.362.027.617 CWEB |
| 1095 |  Mumu the Bull (SOL) MUMU | US$0,000004030 | -3,60% | 5,69% | US$9.197.711 | US$982.321 | 2.283.204.416.985 MUMU |
| 1096 |  Bellscoin BELLS | US$0,1590 | -2,70% | -11,90% | US$9.389.137 | US$962.333 | 59.049.110 BELLS |
| 1097 |  WeBuy WE | US$0,02517 | -5,41% | -13,11% | US$9.112.490 | US$6.462,64 | 362.031.240 WE |
| 1098 |  Bloktopia BLOK | US$0,0003685 | -2,59% | -8,85% | US$9.135.894 | US$205.164 | 24.792.088.581 BLOK |
| 1099 |  Origin Dollar OUSD | US$1,0000 | 0,45% | 0,31% | US$9.057.688 | US$21.740,51 | 9.058.013 OUSD |
| 1100 |  LUCE LUCE | US$0,008895 | -11,76% | -6,60% | US$8.894.844 | US$7.303.966 | 999.999.996 LUCE |
| 1101 |  Splintershards SPS | US$0,006783 | 0,88% | 1,96% | US$9.008.046 | US$75.613,16 | 1.327.940.171 SPS |
| 1102 |  Patriot PATRIOT | US$0,0008977 | 8,59% | -1,52% | US$8.976.663 | US$516.581 | 10.000.000.000 PATRIOT |
| 1103 |  GOUT GOUT | US$0,00005802 | -2,74% | -2,07% | US$8.992.046 | US$251.099 | 154.975.131.974 GOUT |
| 1104 |  Phantasma SOUL | US$0,07217 | -1,05% | 0,03% | US$8.958.090 | US$123.281 | 124.129.198 SOUL |
| 1105 |  pSTAKE Finance PSTAKE | US$0,02015 | -2,60% | -15,21% | US$8.859.824 | US$924.674 | 439.651.042 PSTAKE |
| 1106 |  SyncGPT SYNC | US$0,04388 | -1,87% | -0,33% | US$8.775.393 | - | 200.000.000 SYNC |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.