Data Historis Harga Kripto 26/02/2025
Daftar harga kripto yang direkam pada tanggal 26/02/2025, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 946 |  Guild of Guardians GOG | US$0,02043 | 0,79% | -7,98% | US$14.371.690 | US$299.678 | 703.467.337 GOG |
| 947 |  REVOX REX | US$0,01597 | -1,62% | -18,99% | US$14.372.068 | US$6.303.328 | 900.000.000 REX |
| 948 |  Colony CLY | US$0,1267 | 4,16% | 3,25% | US$14.266.518 | US$77.002,14 | 112.588.270 CLY |
| 949 |  Aventus AVT | US$2,37 | 3,19% | 1,25% | US$14.225.491 | US$705.288 | 6.000.000 AVT |
| 950 |  Hathor HTR | US$0,03050 | -11,51% | -21,55% | US$14.061.648 | US$369.272 | 460.975.817 HTR |
| 951 |  Nodecoin NC | US$0,06751 | 1,28% | 51,35% | US$13.613.848 | US$27.546.992 | 201.660.096 NC |
| 952 |  Kryll KRL | US$0,3567 | -1,74% | -13,47% | US$14.176.147 | US$266.829 | 39.737.369 KRL |
| 953 |  MemeFi MEMEFI | US$0,001410 | 8,00% | 14,71% | US$14.095.150 | US$7.455.547 | 10.000.000.000 MEMEFI |
| 954 |  GYEN GYEN | US$0,006678 | 0,34% | 1,83% | US$14.016.139 | US$7.976,15 | 2.098.780.833 GYEN |
| 955 |  Kleros PNK | US$0,01735 | -2,72% | -7,13% | US$13.972.533 | US$214.695 | 805.294.703 PNK |
| 956 |  OmniFlix Network FLIX | US$0,05575 | 9,37% | 9,08% | US$13.979.013 | US$59.953,40 | 250.758.585 FLIX |
| 957 |  Tectum TET | US$1,91 | -5,77% | -11,30% | US$13.905.406 | US$707.717 | 7.289.090 TET |
| 958 |  Creta World CRETA | US$0,009424 | -7,05% | -15,29% | US$13.818.542 | US$224.626 | 1.466.307.454 CRETA |
| 959 |  Defigram DFG | US$1,38 | 0,00% | 0,00% | US$13.792.459 | US$8.014,64 | 10.000.000 DFG |
| 960 |  Diamond Launch DLC | US$0,1426 | -5,44% | -13,10% | US$13.723.190 | US$71.113,19 | 96.203.056 DLC |
| 961 |  Shiro Neko SHIRO | US$0,00000001000 | -2,59% | -36,70% | US$13.723.583 | US$2.640.708 | 1.000.000.000.000.000 SHIRO |
| 962 |  Volt Inu VOLT | US$0,0000002500 | -2,02% | -7,91% | US$13.706.885 | US$157.761 | 54.766.287.142.827 VOLT |
| 963 |  PeiPei (ETH) PEIPEI | US$0,00000003000 | -9,26% | -12,54% | US$13.567.999 | US$2.442.395 | 420.680.061.077.827 PEIPEI |
| 965 |  TG Casino TGC | US$0,1645 | -15,41% | -10,65% | US$13.404.609 | US$70.603,36 | 81.474.020 TGC |
| 966 |  SpaceChain SPC | US$0,04363 | -1,19% | -3,99% | US$13.402.473 | US$4.207,37 | 307.182.730 SPC |
| 967 |  World of Dypians WOD | US$0,1115 | -0,02% | -2,45% | US$13.351.910 | US$362.249 | 119.734.083 WOD |
| 968 |  PlayDapp PDA | US$0,02182 | -0,21% | -8,70% | US$13.310.761 | US$7.982.079 | 609.946.845 PDA |
| 970 |  Major MAJOR | US$0,1589 | 1,37% | -1,27% | US$13.244.827 | US$38.112.268 | 83.349.868 MAJOR |
| 973 |  Comtech Gold CGO | US$93,56 | 0,02% | -0,85% | US$13.191.800 | US$353.936 | 141.000 CGO |
| 974 |  AVINOC AVINOC | US$0,03348 | 0,00% | -22,22% | US$13.031.883 | - | 389.244.472 AVINOC |
| 975 |  UniLend UFT | US$0,1522 | 2,38% | -11,51% | US$12.942.083 | US$1.946.876 | 85.050.222 UFT |
| 976 |  Cellframe CELL | US$0,4443 | -9,15% | -0,71% | US$12.705.203 | US$1.125.162 | 28.599.168 CELL |
| 978 |  Foxsy AI FOXSY | US$0,03105 | -3,93% | -12,51% | US$12.528.879 | US$1.592.946 | 403.468.727 FOXSY |
| 979 |  VAIOT VAI | US$0,03476 | -7,34% | -10,17% | US$12.572.580 | US$447.099 | 361.710.093 VAI |
| 980 |  TrustSwap SWAP | US$0,1268 | -0,21% | -11,10% | US$12.679.700 | US$433.835 | 99.995.164 SWAP |
| 981 |  Tenset 10SET | US$0,08998 | -0,83% | -11,11% | US$12.576.150 | US$86.936,18 | 139.773.555 10SET |
| 982 |  BurgerCities BURGER | US$0,2905 | -2,39% | -10,06% | US$12.501.588 | US$12.090.418 | 43.040.100 BURGER |
| 983 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 984 |  Cere Network CERE | US$0,001808 | -6,58% | -24,22% | US$12.549.907 | US$359.531 | 6.939.923.952 CERE |
| 985 |  LumiWave LWA | US$0,01621 | -2,79% | -11,33% | US$12.483.082 | US$961.446 | 770.075.466 LWA |
| 986 |  PAID PAID | US$0,02630 | -13,54% | -28,12% | US$12.519.316 | US$67.143,76 | 475.986.782 PAID |
| 987 |  Peercoin PPC | US$0,4216 | -4,38% | -7,15% | US$12.404.720 | US$2.693,97 | 29.421.805 PPC |
| 988 |  MileVerse MVC | US$0,004491 | -3,96% | -3,19% | US$12.400.964 | US$408.406 | 2.761.029.999 MVC |
| 989 |  e-Radix EXRD | US$0,01008 | -7,48% | -17,46% | US$12.347.869 | US$27.180,76 | 1.225.232.865 EXRD |
| 990 |  Heroes of Mavia MAVIA | US$0,2194 | 0,54% | -18,93% | US$12.250.527 | US$2.992.846 | 55.824.806 MAVIA |
| 991 |  DACXI DXI | US$0,001366 | -12,74% | 16,55% | US$12.293.877 | US$584.009 | 9.000.000.000 DXI |
| 992 |  Clore.ai CLORE | US$0,02467 | 0,54% | -27,95% | US$12.290.824 | US$2.103.853 | 498.225.415 CLORE |
| 993 |  KYVE Network KYVE | US$0,01465 | -0,04% | -2,00% | US$12.210.332 | US$17.804,67 | 833.594.564 KYVE |
| 994 |  GmeStop GME | US$0,001761 | -5,87% | -8,37% | US$12.126.947 | US$6.408.422 | 6.885.214.218 GME |
| 995 |  Farcana FAR | US$0,003178 | 0,28% | -4,15% | US$12.176.711 | US$549.445 | 3.831.760.000 FAR |
| 996 |  Bad Idea AI BAD | US$0,00000002000 | -14,12% | -34,97% | US$11.968.423 | US$2.341.817 | 616.261.668.172.975 BAD |
| 997 |  BIDR BIDR | US$0,00006342 | 1,84% | -8,60% | US$12.087.094 | US$0,04000 | 190.585.848.137 BIDR |
| 998 |  Cakepie CKP | US$3,07 | -2,28% | -14,40% | US$12.036.269 | US$1.216.948 | 3.918.628 CKP |
| 999 |  MANEKI MANEKI | US$0,001348 | -4,77% | -9,09% | US$11.940.711 | US$7.168.010 | 8.858.766.369 MANEKI |
| 1000 |  S.S. Lazio Fan Token LAZIO | US$1,11 | 0,42% | -7,15% | US$11.887.070 | US$6.097.930 | 10.706.919 LAZIO |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.