Data Historis Harga Kripto 26/02/2025
Daftar harga kripto yang direkam pada tanggal 26/02/2025, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 725 |  Ultra UOS | US$0,06409 | -2,74% | -13,32% | US$26.535.816 | US$814.736 | 414.008.850 UOS |
| 726 |  PaLM AI PALM | US$0,3421 | -3,11% | -25,94% | US$26.410.333 | US$149.984 | 77.199.726 PALM |
| 727 |  DEXTools DEXT | US$0,3390 | -6,79% | -12,79% | US$26.326.603 | US$32.431,21 | 77.654.930 DEXT |
| 728 |  Wanchain WAN | US$0,1316 | -0,82% | -10,00% | US$26.121.900 | US$655.188 | 198.490.522 WAN |
| 729 |  ORIGYN OGY | US$0,003338 | -0,14% | -8,02% | US$26.135.128 | US$156.251 | 7.828.640.875 OGY |
| 730 |  SideShift Token XAI | US$0,1808 | -2,76% | -4,19% | US$26.087.810 | US$32.175,34 | 144.299.738 XAI |
| 731 |  Ice Open Network ICE | US$0,003899 | -7,49% | -23,56% | US$25.794.981 | US$10.941.211 | 6.615.204.261 ICE |
| 732 |  Vertex Protocol VRTX | US$0,05906 | 0,96% | -7,45% | US$25.671.157 | US$1.447.599 | 434.655.739 VRTX |
| 733 |  TokenPocket TPT | US$0,007339 | -3,92% | -24,98% | US$25.439.019 | US$135.800 | 3.466.457.400 TPT |
| 734 |  Aragon ANT | US$0,5887 | -2,30% | -6,46% | US$25.428.653 | US$826,55 | 43.192.285 ANT |
| 735 |  ResearchCoin RSC | US$0,2792 | -12,30% | -36,89% | US$26.587.484 | US$577.725 | 95.213.466 RSC |
| 736 |  StorX Network SRX | US$0,06331 | -0,22% | -10,53% | US$25.322.074 | US$2.019.361 | 400.000.000 SRX |
| 737 |  deBridge DBR | US$0,02151 | -0,51% | -9,27% | US$25.144.775 | US$11.542.762 | 1.169.148.359 DBR |
| 738 |  KARRAT KARRAT | US$0,1183 | -4,27% | -19,18% | US$25.166.294 | US$1.561.206 | 212.762.899 KARRAT |
| 739 |  SuperWalk GRND | US$0,04384 | 0,46% | -0,39% | US$25.153.924 | US$2.766.844 | 573.826.973 GRND |
| 740 |  AhaToken AHT | US$0,004126 | -1,65% | -7,87% | US$25.054.612 | US$634.752 | 6.072.258.473 AHT |
| 741 |  BasedAI BASEDAI | US$0,7128 | -14,36% | -43,42% | US$24.661.635 | US$551.900 | 34.599.420 BASEDAI |
| 742 |  MOO DENG (moodeng.vip) MOODENG | US$0,00006078 | -6,48% | -13,96% | US$24.827.926 | US$4.342.008 | 408.508.097.037 MOODENG |
| 743 |  Quantum Resistant Ledger QRL | US$0,3719 | 14,74% | -9,92% | US$25.268.101 | US$62.794,59 | 67.937.170 QRL |
| 744 |  FUNToken FUN | US$0,002268 | -3,32% | -21,70% | US$24.595.543 | US$5.265.178 | 10.843.201.660 FUN |
| 745 |  Vita Inu VINU | US$0,00000003000 | 28,18% | 8,08% | US$24.850.890 | US$13.527.907 | 899.597.342.616.479 VINU |
| 746 |  Polkastarter POLS | US$0,2476 | -1,07% | -32,67% | US$24.567.436 | US$1.023.122 | 99.209.632 POLS |
| 747 |  Amaterasu Omikami OMIKAMI | US$0,02591 | -1,13% | -0,61% | US$24.537.662 | US$234.220 | 946.976.011 OMIKAMI |
| 748 |  michi (SOL) $MICHI | US$0,04349 | 0,82% | 44,17% | US$24.171.818 | US$6.807.588 | 555.766.719 $MICHI |
| 749 |  Games for a Living GFAL | US$0,007004 | -1,48% | -12,58% | US$24.375.823 | US$116.288 | 3.480.444.409 GFAL |
| 750 |  Komodo KMD | US$0,1779 | -0,22% | -10,83% | US$24.189.879 | US$831.721 | 135.953.876 KMD |
| 751 |  Magpie MGP | US$0,05353 | -3,09% | -10,01% | US$24.295.257 | US$32.104,75 | 453.845.901 MGP |
| 752 |  RichQUACK.com QUACK | - | -1,96% | -8,53% | US$24.089.956 | US$444.642 | 44.085.961.274.152.304 QUACK |
| 753 |  League of Kingdoms Arena LOKA | US$0,1252 | 1,94% | -0,95% | US$23.936.429 | US$8.453.767 | 191.126.741 LOKA |
| 754 |  Isiklar Coin ISIKC | US$0,2398 | 2,58% | 2,52% | US$23.977.709 | US$2.786.570 | 100.000.000 ISIKC |
| 755 |  Vara Network VARA | US$0,01125 | -0,05% | -12,42% | US$23.885.253 | US$409.516 | 2.123.605.606 VARA |
| 756 |  Flamingo FLM | US$0,03664 | -0,77% | -9,33% | US$23.741.143 | US$4.602.952 | 647.975.037 FLM |
| 757 |  Boba Network BOBA | US$0,1382 | -6,02% | -15,81% | US$23.719.089 | US$2.650.777 | 171.624.232 BOBA |
| 758 |  OX Coin OX | US$0,007168 | 15,93% | -41,84% | US$23.536.165 | US$1.701.453 | 3.283.541.328 OX |
| 759 |  RAMP RAMP | US$0,04938 | -1,33% | -2,50% | US$23.596.064 | US$679,38 | 477.838.740 RAMP |
| 760 |  ROGin AI ROG | US$0,3519 | -0,08% | -2,11% | US$23.571.845 | US$64.115,69 | 66.989.874 ROG |
| 761 |  XSGD XSGD | US$0,7454 | -0,05% | 0,21% | US$23.559.197 | US$2.373.920 | 31.604.158 XSGD |
| 762 |  RETARDIO RETARDIO | US$0,02406 | -5,82% | -9,46% | US$23.475.532 | US$2.648.883 | 975.671.265 RETARDIO |
| 763 |  Contentos COS | US$0,004517 | 1,94% | -7,01% | US$23.383.301 | US$8.674.420 | 5.176.458.774 COS |
| 764 |  WHY WHY | US$0,00000005000 | 5,08% | -4,48% | US$22.872.375 | US$4.205.444 | 420.000.000.000.000 WHY |
| 765 |  Klever Coin KLV | US$0,002630 | -4,59% | -4,22% | US$23.355.382 | US$874.581 | 8.880.780.407 KLV |
| 766 |  ALEX Lab ALEX | US$0,03827 | -0,18% | -4,04% | US$23.210.982 | US$500.017 | 606.489.877 ALEX |
| 768 |  Biswap BSW | US$0,04234 | 3,75% | -4,66% | US$23.053.666 | US$10.493.051 | 544.496.508 BSW |
| 769 |  Sharp SHARP | US$0,008029 | -1,96% | 2,17% | US$21.576.055 | US$42.173,16 | 2.687.239.197 SHARP |
| 770 |  yesnoerror YNE | US$0,02270 | -1,15% | -9,61% | US$22.698.833 | US$2.860.256 | 999.998.467 YNE |
| 771 |  BFG Token BFG | US$0,02039 | -0,12% | -2,48% | US$22.889.903 | US$22.954,81 | 1.122.808.916 BFG |
| 772 |  Pups (Bitcoin) PUPS | US$0,02348 | -3,23% | -35,84% | US$22.738.187 | US$108.173 | 968.445.660 PUPS |
| 773 |  Vertical AI VERTAI | US$0,2271 | -18,00% | -23,66% | US$22.710.711 | US$120.326 | 100.000.000 VERTAI |
| 774 |  DIMO DIMO | US$0,07302 | -7,75% | -16,26% | US$22.364.955 | US$411.647 | 306.297.824 DIMO |
| 775 |  MiraclePlay MPT | US$0,02630 | -0,24% | -5,95% | US$22.380.289 | US$794.673 | 850.956.363 MPT |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.