Data Historis Harga Kripto 26/02/2025
Daftar harga kripto yang direkam pada tanggal 26/02/2025, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 670 |  Eurite EURI | US$1,05 | -0,26% | 0,50% | US$32.651.703 | US$7.947.554 | 31.130.606 EURI |
| 671 |  Gearbox Protocol GEAR | US$0,003251 | -1,78% | -21,57% | US$32.507.157 | US$759.955 | 10.000.000.000 GEAR |
| 672 |  Moss Coin MOC | US$0,07721 | -2,60% | -11,00% | US$32.696.849 | US$925.677 | 423.489.688 MOC |
| 674 |  district0x DNT | US$0,03225 | -4,15% | -6,24% | US$32.252.403 | US$127.283 | 1.000.000.000 DNT |
| 675 |  Ampleforth AMPL | US$1,14 | -0,49% | -3,47% | US$32.191.998 | US$666.261 | 28.274.494 AMPL |
| 676 |  Law Blocks (AI) LBT | US$0,1308 | 2,08% | 0,42% | US$32.041.164 | US$43.657,54 | 244.997.988 LBT |
| 678 |  REI Network REI | US$0,03323 | 3,60% | -7,71% | US$31.571.355 | US$4.124.712 | 950.000.000 REI |
| 679 |  Green Satoshi Token (SOL) GST | US$0,01111 | -3,44% | -13,77% | US$31.545.440 | US$567.030 | 2.839.787.434 GST |
| 680 |  FirmaChain FCT | US$0,03273 | -4,26% | -15,60% | US$31.541.929 | US$945.291 | 963.702.022 FCT |
| 681 |  SwarmNode.ai SNAI | US$0,03469 | -1,52% | -17,78% | US$31.310.625 | US$6.242.966 | 902.460.007 SNAI |
| 682 |  Alkimi ADS | US$0,1322 | -3,47% | -14,48% | US$31.323.033 | US$77.501,46 | 236.991.084 ADS |
| 683 |  Enzyme MLN | US$11,65 | -0,66% | -5,83% | US$31.079.697 | US$8.746.103 | 2.666.975 MLN |
| 684 |  Falcon Finance USDf | US$0,9986 | -0,03% | 0,00% | US$31.185.365 | US$46.679,87 | 31.229.579 USDf |
| 685 |  Pirate Chain ARRR | US$0,1579 | -3,30% | -17,35% | US$30.975.989 | US$27.613,79 | 196.213.798 ARRR |
| 686 |  IDEX IDEX | US$0,03344 | 0,72% | -9,08% | US$30.940.655 | US$6.157.875 | 925.361.647 IDEX |
| 687 |  Dego Finance DEGO | US$1,47 | 5,80% | -10,76% | US$30.927.719 | US$18.546.071 | 20.997.213 DEGO |
| 688 |  Seraph SERAPH | US$0,1616 | 15,31% | 12,76% | US$28.891.826 | US$14.607.696 | 178.780.000 SERAPH |
| 689 |  Bitgert BRISE | US$0,00000008000 | -0,24% | -9,38% | US$30.637.832 | US$18.005.785 | 395.690.000.000.000 BRISE |
| 690 |  LIBRA LIBRA | US$0,1209 | -3,72% | -47,69% | US$30.997.731 | US$12.704.363 | 256.430.188 LIBRA |
| 691 |  Open Loot OL | US$0,09372 | 6,08% | 17,37% | US$30.567.859 | US$17.369.396 | 326.145.026 OL |
| 692 |  Car CAR | US$6,39 | -2,87% | 40,61% | US$30.170.388 | US$23.903,26 | 4.721.673 CAR |
| 693 |  Wojak WOJAK | US$0,0004338 | -1,12% | -12,27% | US$30.107.216 | US$2.267.057 | 69.404.726.737 WOJAK |
| 694 |  Taraxa TARA | US$0,005621 | -8,20% | -33,71% | US$29.848.277 | US$761.201 | 5.310.558.836 TARA |
| 695 |  Neiro Ethereum NEIRO | US$0,02951 | 8,65% | 63,01% | US$29.514.897 | US$13.193.659 | 1.000.000.000 NEIRO |
| 696 |  Ethernity Chain ERN | US$1,24 | -1,07% | -8,06% | US$29.495.781 | US$6.388.001 | 23.721.705 ERN |
| 697 |  Perpetual Protocol PERP | US$0,4428 | 1,44% | -4,53% | US$29.224.785 | US$10.502.900 | 66.002.157 PERP |
| 698 |  Sperax SPA | US$0,01735 | -4,74% | -21,43% | US$29.345.677 | US$2.288.527 | 1.691.682.261 SPA |
| 699 |  HashAI HASHAI | US$0,0003412 | -11,23% | -30,56% | US$28.855.279 | US$580.685 | 84.564.818.695 HASHAI |
| 700 |  Reserve Dollar RSV | US$0,9986 | 0,00% | 0,00% | US$28.809.380 | - | 28.850.667 RSV |
| 701 |  APX APX | US$0,05137 | -3,60% | -8,83% | US$28.719.398 | US$861.791 | 559.053.618 APX |
| 702 |  Metacraft MCT | US$0,5407 | 0,00% | 0,00% | US$28.471.467 | US$4.044,10 | 52.661.120 MCT |
| 703 |  Chainbounty BOUNTY | US$0,05573 | -3,28% | -13,80% | US$28.354.132 | US$3.099.191 | 508.749.999 BOUNTY |
| 704 |  tao.bot TAOBOT | US$0,3722 | -9,26% | -20,83% | US$28.535.925 | US$229.449 | 76.666.667 TAOBOT |
| 705 |  Lumoz MOZ | US$0,02580 | 0,62% | -8,15% | US$28.375.449 | US$979.416 | 1.100.000.000 MOZ |
| 707 |  Camino Network CAM | US$0,08799 | -5,66% | -17,02% | US$27.908.580 | US$41.054,26 | 317.194.759 CAM |
| 708 |  Alchemix ALCX | US$11,57 | -0,80% | -6,06% | US$27.721.285 | US$6.188.528 | 2.396.159 ALCX |
| 710 |  Energy Web Token EWT | US$0,9231 | 5,53% | -4,59% | US$27.750.431 | US$184.931 | 30.062.138 EWT |
| 711 |  NAVI Protocol NAVX | US$0,06953 | -3,86% | -19,03% | US$27.574.724 | US$2.651.309 | 396.586.200 NAVX |
| 712 |  RARI RARI | US$1,50 | -4,22% | -6,07% | US$27.737.617 | US$592.387 | 18.458.028 RARI |
| 713 |  Shapeshift FOX Token FOX | US$0,03570 | -7,28% | -12,73% | US$27.573.020 | US$498.025 | 772.286.516 FOX |
| 714 |  DOGEai DOGEAI | US$0,03700 | 18,70% | 127,42% | US$27.749.133 | US$6.785.347 | 750.000.000 DOGEAI |
| 715 |  Electronic USD eUSD | US$0,9987 | -0,07% | -0,05% | US$27.459.011 | US$660.714 | 27.494.711 eUSD |
| 717 |  Pocket Network POKT | US$0,01664 | -3,92% | 4,46% | US$27.279.030 | US$538.890 | 1.639.345.851 POKT |
| 718 |  Milady Meme Coin LADYS | US$0,00000004000 | -2,91% | -20,04% | US$26.993.435 | US$3.424.248 | 734.366.023.232.083 LADYS |
| 719 |  Goldfinch GFI | US$0,9303 | -3,15% | -11,83% | US$27.103.610 | US$929.112 | 29.135.286 GFI |
| 720 |  NULS NULS | US$0,2404 | 0,35% | -9,98% | US$26.844.950 | US$1.282.344 | 111.665.302 NULS |
| 721 |  Aavegotchi GHST | US$0,5087 | 1,12% | -7,03% | US$26.834.861 | US$8.364.430 | 52.747.801 GHST |
| 722 |  Pepecoin PEP | US$0,0002850 | 0,74% | -27,58% | US$26.997.333 | US$893.144 | 94.719.281.250 PEP |
| 723 |  Wirex Token WXT | US$0,002661 | 0,22% | -2,12% | US$26.606.829 | US$1.016.508 | 10.000.000.000 WXT |
| 724 |  Swell Network SWELL | US$0,01261 | -0,05% | -11,58% | US$26.525.654 | US$8.743.277 | 2.103.164.321 SWELL |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.