Data Historis Harga Kripto 26/02/2025
Daftar harga kripto yang direkam pada tanggal 26/02/2025, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 445 |  Ethena Labs (USDTb) USDTb | US$0,9995 | -0,04% | -0,03% | US$70.401.738 | US$18.011,83 | 70.433.629 USDTb |
| 446 |  Secret SCRT | US$0,2291 | -1,44% | -8,75% | US$69.125.514 | US$3.083.771 | 301.775.677 SCRT |
| 447 |  SUPRA SUPRA | US$0,01062 | -5,17% | -6,00% | US$68.829.581 | US$15.477.502 | 6.480.297.298 SUPRA |
| 448 |  Moonriver MOVR | US$7,19 | -3,30% | -9,75% | US$68.236.298 | US$9.898.224 | 9.487.577 MOVR |
| 449 |  GameBuild GAME | US$0,004070 | -4,32% | -14,01% | US$68.510.960 | US$7.441.035 | 16.831.694.490 GAME |
| 450 |  Simon's Cat CAT | US$0,00001005 | 4,50% | -9,06% | US$67.813.676 | US$18.591.902 | 6.749.953.033.929 CAT |
| 451 |  Pundi AI FX | US$0,1687 | 8,17% | 5,23% | US$68.900.191 | US$9.813.707 | 408.520.357 FX |
| 452 |  Sleepless AI AI | US$0,2426 | 2,34% | -7,80% | US$67.572.111 | US$19.726.929 | 278.520.833 AI |
| 454 |  Ergo ERG | US$0,8490 | -4,47% | -21,79% | US$67.795.402 | US$125.152 | 79.853.268 ERG |
| 455 |  Ardor ARDR | US$0,06734 | 1,50% | -5,34% | US$67.238.666 | US$7.987.245 | 998.466.231 ARDR |
| 456 |  Stronghold SHx SHX | US$0,01139 | -4,55% | -9,98% | US$65.977.638 | US$602.624 | 5.793.905.044 SHX |
| 457 |  CARV CARV | US$0,3501 | -0,01% | -14,62% | US$65.074.673 | US$4.895.025 | 185.850.382 CARV |
| 458 |  Badger DAO BADGER | US$3,23 | -0,36% | -13,33% | US$65.634.843 | US$16.462.234 | 20.299.662 BADGER |
| 459 |  tokenbot CLANKER | US$65,66 | -3,53% | -0,74% | US$65.657.162 | US$8.348.653 | 1.000.000 CLANKER |
| 461 |  API3 API3 | US$0,7558 | -0,77% | -15,87% | US$65.316.253 | US$15.306.513 | 86.421.978 API3 |
| 463 |  WINkLink WIN | US$0,00006546 | -2,72% | -16,07% | US$65.044.760 | US$28.558.150 | 993.701.859.243 WIN |
| 464 |  Non-Playable Coin NPC | US$0,008888 | -8,80% | -1,67% | US$64.999.245 | US$2.572.778 | 7.313.062.349 NPC |
| 466 |  Aurora AURORA | US$0,1107 | -4,09% | -11,19% | US$64.135.563 | US$521.583 | 579.262.272 AURORA |
| 467 |  Artificial Liquid Intelligence ALI | US$0,007790 | 2,16% | -3,06% | US$63.799.939 | US$1.062.504 | 8.189.833.603 ALI |
| 468 |  Devve DEVVE | US$0,7152 | -11,76% | -20,94% | US$63.683.357 | US$1.503.217 | 89.043.296 DEVVE |
| 469 |  Banana Gun BANANA | US$18,06 | -6,53% | -24,89% | US$62.661.908 | US$35.218.016 | 3.470.107 BANANA |
| 471 |  DODO DODO | US$0,08545 | -2,05% | -7,11% | US$62.013.530 | US$11.839.660 | 725.703.404 DODO |
| 472 |  Highstreet HIGH | US$0,8741 | -0,19% | -6,69% | US$61.927.607 | US$15.140.883 | 70.848.332 HIGH |
| 473 |  AVA AVA | US$0,06189 | 4,31% | 93,02% | US$61.891.945 | US$19.689.760 | 999.994.070 AVA |
| 474 |  PepeCoin PEPECOIN | US$0,5778 | -1,53% | -24,18% | US$61.853.871 | US$1.805.476 | 107.057.219 PEPECOIN |
| 475 |  Portal PORTAL | US$0,1331 | 6,94% | -3,35% | US$61.100.698 | US$19.379.777 | 458.941.016 PORTAL |
| 476 |  Shentu CTK | US$0,4235 | -1,37% | -8,96% | US$60.712.432 | US$5.778.358 | 143.347.473 CTK |
| 477 |  BUSD BUSD | US$1,00 | -0,85% | -0,57% | US$60.641.933 | US$13.097.934 | 60.490.532 BUSD |
| 478 |  Venus BUSD vBUSD | US$0,02236 | -0,86% | -0,58% | US$60.258.177 | - | 2.694.770.470 vBUSD |
| 479 |  Dusk DUSK | US$0,1242 | 0,96% | 1,16% | US$59.701.573 | US$14.344.692 | 480.499.999 DUSK |
| 480 |  AgriDex AGRI | US$0,05991 | -0,95% | -7,09% | US$59.912.860 | US$455.176 | 999.999.997 AGRI |
| 481 |  Bone ShibaSwap BONE | US$0,2583 | -2,46% | -8,94% | US$59.393.380 | US$5.388.466 | 229.923.351 BONE |
| 482 |  Coreum COREUM | US$0,1540 | -2,85% | -14,09% | US$59.246.205 | US$443.679 | 384.792.048 COREUM |
| 483 |  Cyber CYBER | US$1,54 | 3,43% | -8,42% | US$58.661.811 | US$15.874.988 | 37.974.767 CYBER |
| 485 |  Saga SAGA | US$0,5271 | 0,24% | -12,82% | US$58.521.810 | US$26.959.472 | 111.031.963 SAGA |
| 486 |  Solidus Ai Tech AITECH | US$0,04060 | -1,72% | -20,49% | US$58.809.564 | US$4.042.429 | 1.448.430.573 AITECH |
| 487 |  Ski Mask Dog SKI | US$0,05935 | -6,54% | -10,61% | US$58.717.431 | US$9.985.956 | 989.397.047 SKI |
| 489 |  Wrapped ONUS WONUS | US$0,6072 | -6,74% | 0,00% | US$58.362.725 | US$6.768,75 | 96.117.795 WONUS |
| 490 |  Synapse SYN | US$0,2957 | -4,39% | -16,16% | US$57.654.099 | US$8.801.666 | 194.960.178 SYN |
| 491 |  Venom VENOM | US$0,05829 | 12,23% | 33,60% | US$57.645.671 | US$1.054.189 | 988.919.270 VENOM |
| 492 |  TrueFi TRU | US$0,04534 | 2,04% | 3,62% | US$57.216.511 | US$17.921.229 | 1.261.808.982 TRU |
| 493 |  Maple MPL | US$13,04 | -0,32% | -1,21% | US$57.630.830 | US$613.926 | 4.417.986 MPL |
| 494 |  NetMind Token NMT | US$1,71 | -0,98% | -22,16% | US$57.072.400 | US$2.276.739 | 33.450.208 NMT |
| 495 |  Anchored Coins AEUR AEUR | US$0,9950 | 0,00% | -5,77% | US$56.725.316 | US$60.173,23 | 57.009.605 AEUR |
| 496 |  Nugget Trap Gold Token NGTG$$ | US$0,2295 | -5,26% | -40,77% | US$56.395.992 | US$111.817 | 245.751.050 NGTG$$ |
| 497 |  ApeX Protocol APEX | US$1,01 | -5,14% | -16,45% | US$56.161.162 | US$62.959.198 | 55.780.524 APEX |
| 498 |  Alephium ALPH | US$0,5369 | -7,20% | -22,18% | US$56.121.134 | US$966.827 | 104.525.117 ALPH |
| 499 |  DIA DIA | US$0,4654 | -1,36% | -8,48% | US$55.693.223 | US$12.066.303 | 119.676.104 DIA |
| 500 |  Hifi Finance HIFI | US$0,3927 | -1,90% | -10,55% | US$55.670.509 | US$10.548.087 | 141.772.487 HIFI |
| 501 |  QuarkChain QKC | US$0,007838 | -0,03% | -12,04% | US$55.614.688 | US$3.924.413 | 7.095.664.047 QKC |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.