Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.627 Triliun Volume 24j: Rp 1.266 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 26/02/2025

Daftar harga kripto yang direkam pada tanggal 26/02/2025, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
336CUDOS CUDOS CUDOSUS$0,0113330,55%51,55%US$112.331.196US$3.399,089.916.204.333 CUDOS
337Scroll Scroll SCRUS$0,58680,77%-3,70%US$111.490.523US$13.789.716190.000.000 SCR
338Balancer Balancer BALUS$1,77-4,92%-9,59%US$110.128.356US$12.670.91462.171.588 BAL
339Powerledger Powerledger POWRUS$0,1921-3,03%-12,57%US$107.619.976US$13.281.721560.162.329 POWR
340Radix Radix XRDUS$0,01007-7,88%-17,34%US$107.481.430US$1.013.77310.678.192.601 XRD
341Global Dollar Global Dollar USDGUS$0,99990,01%0,01%US$107.490.939US$64.079,62107.496.681 USDG
342Big Time Big Time BIGTIMEUS$0,06269-0,74%-0,04%US$107.013.139US$32.536.0751.707.063.269 BIGTIME
343Status Status SNTUS$0,026580,11%-12,72%US$106.264.476US$8.401.7543.997.940.874 SNT
344peaq peaq PEAQUS$0,1519-1,18%-17,97%US$105.477.570US$16.538.472694.544.818 PEAQ
345ConstitutionDAO ConstitutionDAO PEOPLEUS$0,020725,91%7,59%US$104.870.950US$51.633.6585.060.137.335 PEOPLE
346Dymension Dymension DYMUS$0,43774,86%-4,78%US$104.514.984US$123.897.695238.795.988 DYM
347Taiko Taiko TAIKOUS$0,8988-1,20%-10,83%US$103.373.914US$15.155.916115.016.756 TAIKO
348Maple Finance Maple Finance SYRUPUS$0,1265-0,75%-4,39%US$103.867.759US$734.547820.940.852 SYRUP
350IQ IQ IQUS$0,004977-2,85%-9,55%US$102.130.579US$8.409.63420.520.426.316 IQ
351Chromia Chromia CHRUS$0,1207-0,55%-5,31%US$101.106.405US$11.885.665837.553.090 CHR
352Ontology Gas Ontology Gas ONGUS$0,2459-0,28%-5,44%US$99.933.288US$3.843.890406.439.515 ONG
353Satoshi Airline Satoshi Airline JETUS$0,9043-2,97%-2,40%US$99.861.031US$36,56110.428.933 JET
354BORA BORA BORAUS$0,09051-2,45%-10,79%US$99.532.948US$719.0191.099.750.000 BORA
355Yield Guild Games Yield Guild Games YGGUS$0,22740,32%-8,68%US$98.408.890US$21.698.285432.718.880 YGG
356Keep Network Keep Network KEEPUS$0,1030-6,18%-9,25%US$98.267.199US$22.663,15954.076.054 KEEP
357Blast Blast BLASTUS$0,003770-1,99%-9,33%US$97.673.866US$6.387.25625.907.038.734 BLAST
358Open Campus Open Campus EDUUS$0,23721,88%-11,07%US$97.437.133US$9.803.550410.715.985 EDU
359Stratis [New] Stratis [New] STRAXUS$0,04811-3,21%-18,40%US$96.822.088US$3.672.3892.012.444.260 STRAX
360IOST IOST IOSTUS$0,004538-1,54%-9,98%US$96.728.917US$11.626.27621.315.000.000 IOST
361Marlin Marlin PONDUS$0,011802,34%-7,79%US$95.398.275US$8.717.3728.087.375.977 POND
362Hey Anon Hey Anon ANONUS$7,50-6,41%0,97%US$95.484.562US$7.403.70712.739.089 ANON
363Illuvium Illuvium ILVUS$17,061,35%-9,60%US$95.399.627US$38.847.8795.590.767 ILV
364Xai Xai XAIUS$0,089253,61%-8,25%US$95.583.045US$55.367.6741.070.990.151 XAI
365Goatseus Maximus Goatseus Maximus GOATUS$0,094265,09%-2,98%US$94.264.311US$26.683.905999.995.077 GOAT
366World Mobile Token World Mobile Token WMTXUS$0,1933-10,28%-20,89%US$95.067.323US$16.758.605491.838.755 WMTX
368Orca Orca ORCAUS$1,754,02%-6,73%US$93.330.617US$10.487.23753.275.184 ORCA
369Test Test TSTUS$0,100515,32%33,94%US$95.327.383US$265.626.823948.245.066 TST
370ArchLoot ArchLoot ALUS$0,1523-1,92%-16,09%US$93.864.875US$6.527.046616.131.306 AL
371USDB USDB USDBUS$0,9996-0,24%-0,08%US$93.964.278US$2.591.13094.006.162 USDB
372Celer Network Celer Network CELRUS$0,012010,56%-1,76%US$93.211.789US$9.653.2737.763.424.107 CELR
373GEODNET GEODNET GEODUS$0,291315,59%-3,18%US$92.399.891US$1.852.923317.164.484 GEOD
374dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDXUS$0,70753,23%-8,48%US$91.639.647US$24.461.176129.526.073 ETHDYDX
375Tellor Tellor TRBUS$34,712,69%-3,63%US$92.016.235US$26.668.8572.650.831 TRB
376MVL MVL MVLUS$0,003528-2,13%-9,71%US$92.275.719US$1.142.15826.152.958.863 MVL
377Astherus USDF Astherus USDF USDFUS$0,99810,00%0,00%US$91.499.363US$377.67291.670.022 USDF
378IAGON IAGON IAGUS$0,2406-11,44%-25,59%US$90.456.031US$1.683.315376.020.434 IAG
379Pundi X (New) Pundi X (New) PUNDIXUS$0,34620,56%-4,97%US$89.453.838US$8.152.873258.394.551 PUNDIX
380BitMart Token BitMart Token BMXUS$0,2781-6,95%-9,71%US$90.177.691US$4.166.793324.281.616 BMX
381Tokenlon Network Token Tokenlon Network Token LONUS$0,7584-1,23%-4,01%US$88.632.866US$174.783116.868.926 LON
382Orbs Orbs ORBSUS$0,02215-2,34%-8,42%US$88.376.061US$5.868.3953.989.676.436 ORBS
383Humans.ai Humans.ai HEARTUS$0,01130-11,70%-18,05%US$88.122.007US$441.0467.800.000.000 HEART
384Zentry Zentry ZENTUS$0,01350-10,02%-14,99%US$87.861.235US$8.377.6726.506.767.373 ZENT
386Mythos Mythos MYTHUS$0,1134-5,61%-15,26%US$87.634.731US$337.212772.562.857 MYTH
387VVS Finance VVS Finance VVSUS$0,000001820-4,12%-13,17%US$87.032.256US$231.21647.902.271.829.949 VVS
388DOGS DOGS DOGSUS$0,00016735,54%-0,67%US$86.470.948US$17.589.653516.750.000.000 DOGS

Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.

7/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 26/02/2025 - Halaman 7 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan