Data Historis Harga Kripto 26/02/2025
Daftar harga kripto yang direkam pada tanggal 26/02/2025, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 389 |  Orchid OXT | US$0,08829 | 0,43% | -7,73% | US$86.502.496 | US$7.782.617 | 979.779.108 OXT |
| 390 |  iExec RLC RLC | US$1,18 | -0,58% | -10,08% | US$85.488.462 | US$9.509.189 | 72.382.548 RLC |
| 392 |  Smooth Love Potion SLP | US$0,002088 | -1,74% | -11,48% | US$85.956.338 | US$12.349.574 | 41.173.886.040 SLP |
| 393 |  TARS AI TAI | US$0,1234 | -6,42% | -21,74% | US$85.352.626 | US$7.416.477 | 691.685.195 TAI |
| 394 |  MetFi METFI | US$0,4127 | -4,88% | -13,93% | US$84.394.044 | US$444.872 | 204.481.806 METFI |
| 395 |  Dent DENT | US$0,0008451 | -3,58% | -7,49% | US$84.508.670 | US$8.788.729 | 100.000.000.000 DENT |
| 396 |  Symbol XYM | US$0,01382 | -0,60% | -5,28% | US$84.739.413 | US$241.238 | 6.129.991.589 XYM |
| 397 |  JOE JOE | US$0,2184 | 1,75% | -6,67% | US$84.137.422 | US$8.645.310 | 385.207.554 JOE |
| 398 |  Wilder World WILD | US$0,2156 | -6,71% | -20,68% | US$84.058.973 | US$816.460 | 389.973.998 WILD |
| 399 |  Request REQ | US$0,1084 | 3,27% | 12,07% | US$83.412.787 | US$2.760.251 | 769.291.231 REQ |
| 400 |  Centrifuge CFG | US$0,1584 | -2,14% | -11,67% | US$82.932.416 | US$634.357 | 523.673.929 CFG |
| 401 |  BounceBit BB | US$0,1644 | 6,34% | 6,48% | US$82.512.924 | US$26.189.526 | 501.842.466 BB |
| 402 |  Oasys OAS | US$0,02220 | -0,22% | 3,71% | US$83.171.002 | US$759.482 | 3.746.012.037 OAS |
| 403 |  TerraClassicUSD USTC | US$0,01490 | 0,63% | -15,62% | US$82.787.837 | US$9.395.483 | 5.557.043.215 USTC |
| 404 |  dForce DF | US$0,08201 | 4,09% | 1,01% | US$82.000.509 | US$6.169.533 | 999.926.147 DF |
| 405 |  MiL.k MLK | US$0,1899 | -4,80% | -8,48% | US$82.466.697 | US$1.959.233 | 434.371.843 MLK |
| 406 |  dKargo DKA | US$0,01735 | -2,40% | -10,43% | US$81.321.684 | US$491.329 | 4.686.666.667 DKA |
| 407 |  Numeraire NMR | US$10,08 | -5,31% | -9,29% | US$80.153.844 | US$12.926.689 | 7.953.879 NMR |
| 408 |  Delysium AGI | US$0,07205 | -0,75% | -17,67% | US$79.913.314 | US$7.868.776 | 1.109.195.680 AGI |
| 409 |  Pax Dollar USDP | US$0,9997 | 0,06% | 0,00% | US$80.556.859 | US$669.490 | 80.578.596 USDP |
| 410 |  Cetus Protocol CETUS | US$0,1203 | 0,51% | -0,49% | US$79.521.877 | US$29.102.717 | 661.275.189 CETUS |
| 411 |  Paycoin PCI | US$0,07891 | 6,91% | 3,05% | US$79.525.295 | US$779.538 | 1.007.831.650 PCI |
| 412 |  Braintrust BTRST | US$0,3295 | 0,46% | -3,14% | US$79.523.517 | US$196.867 | 241.347.782 BTRST |
| 414 |  MESSIER M87 | US$0,00008851 | -16,10% | -30,50% | US$78.320.893 | US$2.037.692 | 884.846.293.944 M87 |
| 415 |  Euler EUL | US$4,74 | -0,93% | -5,48% | US$78.211.410 | US$1.550.805 | 16.490.039 EUL |
| 416 |  Vanar Chain VANRY | US$0,03992 | 2,74% | -4,30% | US$77.502.177 | US$16.743.247 | 1.941.431.581 VANRY |
| 417 |  Ark ARK | US$0,4149 | -4,47% | -20,65% | US$77.578.392 | US$12.878.671 | 186.986.258 ARK |
| 418 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,07764 | -4,27% | -18,60% | US$77.623.716 | US$4.786.757 | 999.798.155 BITCOIN |
| 420 |  Decentralized Social DESO | US$8,70 | -1,23% | -14,28% | US$77.313.059 | US$608.720 | 8.884.536 DESO |
| 421 |  0x0.ai 0x0 | US$0,08907 | -2,08% | -27,38% | US$77.366.656 | US$443.338 | 868.563.455 0x0 |
| 423 |  Cookie DAO COOKIE | US$0,2139 | 14,83% | 10,15% | US$76.410.079 | US$59.193.316 | 357.199.772 COOKIE |
| 424 |  Fwog (SOL) FWOG | US$0,07644 | 1,30% | 36,52% | US$74.574.134 | US$26.603.700 | 975.635.328 FWOG |
| 425 |  Cartesi CTSI | US$0,08940 | -0,82% | -16,70% | US$76.660.629 | US$11.654.409 | 857.524.864 CTSI |
| 426 |  Propy PRO | US$0,7622 | -7,36% | -17,77% | US$76.219.935 | US$2.125.670 | 100.000.000 PRO |
| 427 |  PinLink PIN | US$0,8555 | -6,25% | -10,51% | US$75.459.097 | US$2.831.675 | 88.206.631 PIN |
| 428 |  Access Protocol ACS | US$0,001863 | -3,20% | -15,08% | US$75.931.033 | US$3.248.061 | 40.747.270.429 ACS |
| 429 |  Coin98 C98 | US$0,08402 | 0,78% | -13,57% | US$75.691.942 | US$28.907.629 | 900.833.195 C98 |
| 431 |  Omni Network OMNI | US$4,54 | 1,20% | -6,02% | US$74.656.401 | US$18.700.176 | 16.453.509 OMNI |
| 432 |  Metal DAO MTL | US$0,8723 | -1,49% | -12,14% | US$73.282.739 | US$1.636.443 | 84.015.543 MTL |
| 433 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,6633 | 0,00% | -0,62% | US$74.004.469 | US$210.973 | 111.567.264 USDX |
| 434 |  Ponke PONKE | US$0,1311 | -1,88% | 5,59% | US$72.804.729 | US$9.181.868 | 555.544.226 PONKE |
| 435 |  AI Analysis Token AIAT | US$0,5019 | -4,99% | 11,96% | US$73.467.408 | US$537.169 | 146.389.462 AIAT |
| 436 |  Kyber Network Crystal v2 KNC | US$0,3873 | -0,96% | -8,17% | US$72.361.721 | US$8.996.993 | 186.824.613 KNC |
| 437 |  ECOMI OMI | US$0,0002670 | -6,41% | 1,07% | US$72.645.530 | US$2.070.083 | 272.095.723.348 OMI |
| 438 |  Autonolas OLAS | US$0,4566 | -3,45% | -13,79% | US$72.039.406 | US$807.184 | 157.761.417 OLAS |
| 440 |  MediBloc MED | US$0,007491 | -3,86% | -12,69% | US$71.491.971 | US$913.058 | 9.543.626.701 MED |
| 441 |  Vulcan Forged (PYR) PYR | US$1,83 | 1,39% | -1,47% | US$70.793.139 | US$9.712.320 | 38.695.647 PYR |
| 442 |  Zircuit ZRC | US$0,04727 | -15,33% | -24,80% | US$70.514.165 | US$15.192.652 | 1.491.598.748 ZRC |
| 443 |  Pixels PIXEL | US$0,05476 | 2,34% | -8,74% | US$70.277.409 | US$33.206.616 | 1.283.319.005 PIXEL |
| 444 |  Bitcoin Gold BTG | US$4,06 | -0,37% | -8,38% | US$71.183.954 | US$11.069.917 | 17.513.924 BTG |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.