Data Historis Harga Kripto 26/02/2025
Daftar harga kripto yang direkam pada tanggal 26/02/2025, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 280 |  Metis METIS | US$23,73 | -8,05% | 1,75% | US$147.502.444 | US$18.414.548 | 6.215.334 METIS |
| 281 |  Biconomy BICO | US$0,1583 | 0,34% | -6,91% | US$147.581.516 | US$12.987.558 | 932.147.634 BICO |
| 282 |  Arkham ARKM | US$0,6377 | 4,42% | 0,03% | US$143.541.967 | US$108.822.555 | 225.100.000 ARKM |
| 283 |  Hive HIVE | US$0,2831 | -2,28% | -15,56% | US$141.772.201 | US$8.966.092 | 500.749.243 HIVE |
| 284 |  Ozone Chain OZO | US$0,1957 | -0,13% | -1,19% | US$141.992.264 | US$183.467 | 725.449.953 OZO |
| 285 |  Solar SXP | US$0,2227 | -0,08% | -9,39% | US$141.407.311 | US$6.136.220 | 634.835.069 SXP |
| 287 |  Tensor TNSR | US$0,4900 | 2,66% | 21,66% | US$139.607.283 | US$31.283.719 | 284.906.143 TNSR |
| 288 |  Avail AVAIL | US$0,06998 | -3,33% | -18,47% | US$138.795.102 | US$9.396.867 | 1.983.463.182 AVAIL |
| 289 |  Rocket Pool RPL | US$6,51 | 1,03% | -10,73% | US$137.747.411 | US$12.955.680 | 21.145.902 RPL |
| 290 |  Manta Network MANTA | US$0,3599 | 2,14% | -4,28% | US$136.320.342 | US$39.614.950 | 378.788.021 MANTA |
| 291 |  DigiByte DGB | US$0,007773 | 1,38% | -4,55% | US$136.460.560 | US$4.224.309 | 17.554.905.354 DGB |
| 292 |  Flux FLUX | US$0,3583 | 0,37% | -16,72% | US$136.267.017 | US$12.172.827 | 380.358.884 FLUX |
| 293 |  MyShell SHELL | US$0,5021 | 2,17% | 20,55% | US$135.566.822 | US$41.282.851 | 270.000.000 SHELL |
| 295 |  Clearpool CPOOL | US$0,1789 | -5,87% | -15,90% | US$131.578.750 | US$7.743.310 | 735.503.426 CPOOL |
| 296 |  COTI COTI | US$0,07308 | -1,76% | -10,74% | US$130.978.004 | US$18.238.108 | 1.792.309.031 COTI |
| 297 |  ssv.network SSV | US$11,09 | -0,70% | -6,51% | US$130.657.031 | US$23.576.589 | 11.779.037 SSV |
| 298 |  Velo VELO | US$0,01758 | -2,18% | -5,10% | US$129.901.981 | US$15.767.464 | 7.390.475.595 VELO |
| 299 |  STASIS EURO EURS | US$1,05 | -0,68% | 1,16% | US$130.712.127 | US$60.510,21 | 124.125.940 EURS |
| 300 |  B3 (Base) B3 | US$0,006037 | -3,42% | -26,78% | US$128.533.542 | US$50.645.957 | 21.292.670.212 B3 |
| 302 |  BOOK OF MEME BOME | US$0,001853 | 2,50% | -3,98% | US$127.803.193 | US$71.815.794 | 68.953.196.913 BOME |
| 303 |  UMA UMA | US$1,49 | -1,29% | -10,77% | US$127.440.315 | US$22.762.035 | 85.296.606 UMA |
| 304 |  Venus XVS | US$7,69 | -3,00% | -13,30% | US$127.436.434 | US$10.321.076 | 16.572.677 XVS |
| 305 |  ZIGChain ZIG | US$0,08889 | -8,86% | -17,03% | US$127.407.413 | US$13.009.928 | 1.433.308.739 ZIG |
| 307 |  WhiteRock WHITE | US$0,0001959 | 11,47% | 43,19% | US$127.334.786 | US$51.572,24 | 650.000.000.000 WHITE |
| 308 |  Constellation DAG | US$0,04380 | -0,03% | -13,97% | US$125.848.551 | US$1.848.557 | 2.873.448.318 DAG |
| 309 |  Venice Token VVV | US$4,55 | -2,77% | 0,29% | US$125.226.766 | US$26.456.473 | 27.500.930 VVV |
| 310 |  Sologenic SOLO | US$0,3101 | -3,64% | -17,32% | US$124.008.360 | US$956.938 | 399.947.699 SOLO |
| 311 |  ICON ICX | US$0,1183 | -1,98% | -6,71% | US$124.291.059 | US$2.644.781 | 1.050.614.552 ICX |
| 312 |  Global Commercial Business GCB | US$0,1032 | -2,27% | 2,50% | US$124.001.382 | US$190.225 | 1.201.844.746 GCB |
| 313 |  Aleo ALEO | US$0,3725 | -3,79% | 3,32% | US$124.513.501 | US$9.120.384 | 334.290.002 ALEO |
| 314 |  Pixer Eternity PXT | US$0,03887 | -4,43% | 25,56% | US$121.431.376 | US$416.837 | 3.123.821.707 PXT |
| 315 |  XPR Network XPR | US$0,004470 | -9,45% | -7,99% | US$121.533.806 | US$8.473.588 | 27.185.869.179 XPR |
| 316 |  Spell Token SPELL | US$0,0007613 | -0,67% | -15,03% | US$120.296.754 | US$24.308.746 | 158.018.698.290 SPELL |
| 317 |  Bitkub Coin KUB | US$1,73 | -2,75% | -7,83% | US$119.017.328 | US$581.062 | 68.974.776 KUB |
| 318 |  BLOCKv VEE | US$0,03327 | -1,47% | 13,62% | US$121.293.649 | US$400.253 | 3.646.271.241 VEE |
| 319 |  Zano ZANO | US$8,87 | -8,95% | -20,71% | US$119.170.210 | US$663.850 | 13.431.787 ZANO |
| 320 |  Altlayer ALT | US$0,04201 | 3,13% | -7,74% | US$117.282.454 | US$19.812.964 | 2.791.954.583 ALT |
| 321 |  Zebec Network ZBCN | US$0,001564 | -6,73% | -9,64% | US$115.854.473 | US$18.764.273 | 74.098.434.751 ZBCN |
| 322 |  Prom PROM | US$6,40 | -3,60% | 6,18% | US$116.718.871 | US$6.365.925 | 18.250.000 PROM |
| 323 |  Audius AUDIO | US$0,08926 | 1,19% | -9,88% | US$116.241.810 | US$10.425.854 | 1.302.230.332 AUDIO |
| 324 |  Adventure Gold AGLD | US$1,52 | -0,61% | 14,77% | US$117.133.815 | US$38.417.345 | 77.310.001 AGLD |
| 325 |  Civic CVC | US$0,1163 | 1,17% | -7,47% | US$116.307.289 | US$28.964.118 | 1.000.000.000 CVC |
| 327 |  Verum Coin VERUM | US$1.238,02 | 0,73% | 0,74% | US$115.637.535 | US$86.638,21 | 93.405 VERUM |
| 328 |  Solana Name Service FIDA | US$0,1151 | -0,34% | -15,07% | US$114.101.046 | US$15.974.867 | 990.911.789 FIDA |
| 330 |  Across Protocol ACX | US$0,2605 | -0,63% | -20,03% | US$112.651.271 | US$12.091.461 | 432.455.586 ACX |
| 331 |  Moonbeam GLMR | US$0,1186 | 0,53% | -8,00% | US$112.838.088 | US$7.770.122 | 951.160.347 GLMR |
| 332 |  ChainGPT CGPT | US$0,1370 | 7,86% | 8,18% | US$111.793.044 | US$64.002.998 | 815.967.171 CGPT |
| 333 |  EURC EURC | US$1,05 | -0,14% | 0,62% | US$113.363.519 | US$22.254.206 | 108.009.812 EURC |
| 334 |  Hamster Kombat HMSTR | US$0,001736 | 1,54% | 8,86% | US$111.736.319 | US$24.114.658 | 64.375.000.000 HMSTR |
| 335 |  Lisk LSK | US$0,6669 | -2,34% | -12,64% | US$112.031.935 | US$21.301.919 | 167.993.445 LSK |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.