Data Historis Harga Kripto 26/02/2025
Daftar harga kripto yang direkam pada tanggal 26/02/2025, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 168 |  Livepeer LPT | US$6,99 | 5,73% | -1,41% | US$268.358.754 | US$82.701.975 | 38.408.951 LPT |
| 169 |  Nervos Network CKB | US$0,005696 | -2,52% | -10,41% | US$262.162.021 | US$16.936.718 | 46.026.885.553 CKB |
| 170 |  VeThor Token VTHO | US$0,003020 | 0,94% | -12,45% | US$261.722.350 | US$15.253.660 | 86.669.450.173 VTHO |
| 171 |  Zilliqa ZIL | US$0,01332 | 0,14% | -7,80% | US$260.822.418 | US$19.488.714 | 19.580.764.515 ZIL |
| 172 |  ORDI ORDI | US$12,29 | 5,18% | -2,42% | US$258.177.749 | US$100.187.187 | 21.000.000 ORDI |
| 173 |  Mog Coin MOG | US$0,0000006500 | -1,80% | -10,89% | US$254.429.679 | US$12.951.985 | 390.567.526.433.217 MOG |
| 174 |  Popcat (SOL) POPCAT | US$0,2566 | 14,27% | 13,58% | US$251.460.337 | US$57.731.403 | 979.973.185 POPCAT |
| 175 |  SPACE ID ID | US$0,2757 | 1,75% | -10,82% | US$247.576.649 | US$19.133.199 | 898.113.153 ID |
| 176 |  Basic Attention Token BAT | US$0,1647 | -1,03% | -6,86% | US$246.360.158 | US$22.451.367 | 1.495.668.357 BAT |
| 177 |  0x Protocol ZRX | US$0,2895 | -1,23% | -7,96% | US$245.603.454 | US$38.200.275 | 848.396.563 ZRX |
| 178 |  Holo HOT | US$0,001404 | -0,24% | -11,20% | US$245.651.585 | US$14.749.329 | 174.973.824.809 HOT |
| 180 |  Baby Doge Coin BabyDoge | - | -0,43% | -11,10% | US$240.804.082 | US$33.682.519 | 163.712.248.747.706.080 BabyDoge |
| 181 |  Convex Finance CVX | US$2,37 | 0,05% | 1,48% | US$233.556.874 | US$17.281.698 | 98.527.999 CVX |
| 182 |  STP STPT | US$0,1146 | 11,20% | 32,14% | US$222.573.714 | US$107.943.028 | 1.942.420.283 STPT |
| 184 |  Turbo TURBO | US$0,003299 | 2,58% | 3,23% | US$227.602.470 | US$63.519.590 | 69.000.000.000 TURBO |
| 185 |  Act I : The AI Prophecy ACT | US$0,2359 | 9,18% | 29,80% | US$223.691.969 | US$168.915.004 | 948.245.686 ACT |
| 186 |  Polyhedra Network ZKJ | US$2,02 | -0,81% | -2,94% | US$226.927.235 | US$19.553.172 | 112.502.999 ZKJ |
| 187 |  Chia XCH | US$16,11 | 3,83% | 21,65% | US$224.919.098 | US$20.989.260 | 13.957.509 XCH |
| 188 |  Gas GAS | US$3,45 | -0,95% | -12,22% | US$223.948.536 | US$6.490.386 | 64.992.331 GAS |
| 189 |  Mask Network MASK | US$2,25 | -0,85% | 2,88% | US$224.509.582 | US$48.991.948 | 100.000.000 MASK |
| 190 |  Osmosis OSMO | US$0,3132 | -0,07% | -0,36% | US$223.260.391 | US$10.801.944 | 712.770.570 OSMO |
| 191 |  ether.fi ETHFI | US$0,9503 | -1,60% | -14,73% | US$220.160.287 | US$120.307.834 | 231.666.217 ETHFI |
| 192 |  Celo CELO | US$0,3887 | -0,38% | -10,62% | US$218.608.340 | US$26.455.195 | 562.409.366 CELO |
| 193 |  Aethir ATH | US$0,03259 | 0,25% | -8,12% | US$218.257.827 | US$18.661.067 | 6.697.646.536 ATH |
| 195 |  Harmony ONE | US$0,01456 | 1,89% | -1,90% | US$210.145.932 | US$13.770.584 | 14.434.069.063 ONE |
| 196 |  Horizen ZEN | US$13,12 | 8,48% | -1,99% | US$208.466.509 | US$38.113.776 | 15.886.106 ZEN |
| 197 |  SushiSwap SUSHI | US$0,7890 | 1,50% | -10,40% | US$208.720.086 | US$44.737.016 | 264.535.306 SUSHI |
| 198 |  Decred DCR | US$12,59 | 0,33% | -5,23% | US$209.639.524 | US$3.144.982 | 16.648.663 DCR |
| 199 |  Peanut the Squirrel PNUT | US$0,2086 | 19,16% | 49,84% | US$208.549.113 | US$469.902.643 | 999.853.151 PNUT |
| 201 |  Fasttoken FTN | US$3,94 | -0,08% | -0,20% | US$1.720.988.174 | US$160.072.431 | 436.261.513 FTN |
| 202 |  Usual USD USD0 | US$0,9973 | -0,07% | -0,04% | US$1.086.335.944 | US$20.435.734 | 1.089.317.630 USD0 |
| 203 |  Zeebu ZBU | US$3,70 | -2,19% | -3,71% | US$958.935.000 | US$2.079.506 | 258.970.840 ZBU |
| 204 |  Telcoin TEL | US$0,008396 | -9,41% | -27,83% | US$771.313.769 | US$11.800.816 | 91.870.083.811 TEL |
| 206 |  Ultima ULTIMA | US$17.961,39 | 1,42% | -15,02% | US$671.917.452 | US$32.067.496 | 37.409 ULTIMA |
| 207 |  AB AB | US$0,01304 | 18,55% | 0,51% | US$603.524.448 | US$31.051.762 | 46.279.971.100 AB |
| 208 |  Beldex BDX | US$0,07355 | -1,13% | -2,51% | US$508.513.701 | US$4.434.168 | 6.913.947.634 BDX |
| 209 |  Frax FRAX | US$0,9961 | 0,01% | 0,00% | US$495.196.776 | US$7.572.302 | 497.136.309 FRAX |
| 210 |  Cheelee CHEEL | US$7,66 | -0,44% | -5,47% | US$435.160.784 | US$5.114.463 | 56.805.299 CHEEL |
| 211 |  Ondo US Dollar Yield USDY | US$1,09 | 0,28% | 0,89% | US$382.244.570 | US$9.900.470 | 351.159.530 USDY |
| 212 |  Olympus v2 OHM | US$22,27 | -0,46% | 0,05% | US$371.796.230 | US$439.752 | 16.696.700 OHM |
| 213 |  Chintai CHEX | US$0,3043 | -4,14% | -29,73% | US$303.914.114 | US$5.015.624 | 998.587.636 CHEX |
| 214 |  Elixir deUSD DEUSD | US$1,00 | -0,02% | -0,01% | US$282.671.726 | US$1.074.104 | 282.645.752 DEUSD |
| 215 |  Staika STIK | US$5,44 | 4,68% | 2,60% | US$255.932.409 | US$38.968.433 | 47.003.978 STIK |
| 217 |  Snek SNEK | US$0,003360 | -7,22% | -26,35% | US$250.012.374 | US$2.599.450 | 74.411.275.981 SNEK |
| 218 |  AI Rig Complex ARC | US$0,2332 | 3,76% | 26,66% | US$233.174.322 | US$28.564.656 | 999.998.319 ARC |
| 221 |  Ankr ANKR | US$0,02080 | -1,51% | -8,22% | US$208.047.173 | US$15.746.527 | 10.000.000.000 ANKR |
| 222 |  cat in a dogs world MEW | US$0,002300 | -4,27% | -15,88% | US$204.415.844 | US$32.345.589 | 88.888.888.888 MEW |
| 223 |  UXLINK UXLINK | US$0,6061 | -2,08% | -3,28% | US$204.996.060 | US$38.805.109 | 338.200.000 UXLINK |
| 224 |  Siacoin SC | US$0,003616 | -2,91% | -12,68% | US$202.609.124 | US$19.445.705 | 56.025.636.522 SC |
| 225 |  Enjin Coin ENJ | US$0,1116 | 0,91% | -7,61% | US$201.783.535 | US$23.423.722 | 1.808.747.450 ENJ |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.