Data Historis Harga Kripto 26/02/2025
Daftar harga kripto yang direkam pada tanggal 26/02/2025, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 113 |  Pudgy Penguins PENGU | US$0,008309 | 3,09% | 4,10% | US$522.305.059 | US$117.007.268 | 62.860.396.090 PENGU |
| 114 |  Polygon MATIC | US$0,2729 | 0,15% | -9,38% | US$522.222.792 | US$14.336.073 | 1.913.783.718 MATIC |
| 115 |  dYdX DYDX | US$0,7076 | 3,21% | -8,49% | US$518.879.526 | US$28.429.038 | 733.339.014 DYDX |
| 116 |  TrueUSD TUSD | US$0,9963 | -0,03% | -0,16% | US$493.665.422 | US$73.196.426 | 495.516.083 TUSD |
| 117 |  Core CORE | US$0,4936 | 0,09% | -3,00% | US$491.435.307 | US$41.488.474 | 995.668.401 CORE |
| 118 |  Aerodrome Finance AERO | US$0,6153 | -7,38% | -17,08% | US$478.930.454 | US$35.039.035 | 778.330.843 AERO |
| 119 |  ApeCoin APE | US$0,6319 | 2,29% | -5,79% | US$475.588.298 | US$80.143.002 | 752.651.515 APE |
| 120 |  Chiliz CHZ | US$0,05027 | 0,99% | -7,26% | US$474.054.705 | US$65.899.560 | 9.430.701.573 CHZ |
| 121 |  Official Melania Meme MELANIA | US$0,8680 | -7,77% | -29,11% | US$466.412.164 | US$47.206.869 | 537.313.479 MELANIA |
| 122 |  eCash XEC | US$0,00002341 | -0,78% | -9,28% | US$464.281.346 | US$12.290.497 | 19.830.467.172.583 XEC |
| 123 |  BinaryX BNX | US$1,25 | 13,44% | 42,53% | US$465.303.541 | US$185.570.099 | 372.156.421 BNX |
| 124 |  Morpho MORPHO | US$2,02 | 2,46% | -9,40% | US$454.817.579 | US$35.941.898 | 225.117.658 MORPHO |
| 125 |  Pendle PENDLE | US$2,74 | -5,33% | -16,86% | US$451.154.296 | US$55.809.821 | 164.899.602 PENDLE |
| 126 |  Compound COMP | US$50,66 | -1,20% | -7,64% | US$449.348.796 | US$63.908.874 | 8.869.948 COMP |
| 128 |  Grass GRASS | US$1,78 | -0,24% | 2,16% | US$434.653.406 | US$28.351.390 | 243.905.091 GRASS |
| 129 |  Trust Wallet Token TWT | US$1,01 | 1,96% | -3,22% | US$419.471.850 | US$21.995.647 | 416.649.900 TWT |
| 130 |  Reserve Rights RSR | US$0,007565 | -1,37% | -7,65% | US$420.291.578 | US$35.469.902 | 55.555.276.903 RSR |
| 131 |  APENFT NFT | US$0,0000004200 | -1,95% | -7,28% | US$417.597.103 | US$46.301.785 | 999.990.000.000.000 NFT |
| 132 |  AIOZ Network AIOZ | US$0,3552 | -1,29% | -19,15% | US$411.925.759 | US$28.555.529 | 1.159.563.337 AIOZ |
| 133 |  Beam BEAM | US$0,008244 | -0,89% | -14,23% | US$407.812.163 | US$22.356.249 | 49.466.004.168 BEAM |
| 134 |  ai16z AI16Z | US$0,3563 | 11,55% | 16,18% | US$391.968.531 | US$92.555.428 | 1.099.999.148 AI16Z |
| 135 |  EigenLayer EIGEN | US$1,72 | 4,59% | 0,06% | US$403.237.596 | US$105.756.236 | 234.977.761 EIGEN |
| 136 |  DeepBook Protocol DEEP | US$0,1385 | -5,67% | -10,59% | US$397.736.308 | US$25.764.034 | 2.872.000.000 DEEP |
| 137 |  Wormhole W | US$0,1379 | -0,68% | -15,64% | US$397.241.419 | US$44.282.316 | 2.880.090.135 W |
| 138 |  Gnosis GNO | US$153,41 | -5,82% | -14,94% | US$396.949.520 | US$7.372.533 | 2.587.567 GNO |
| 140 |  Akash Network AKT | US$1,56 | -2,47% | -10,10% | US$386.968.962 | US$7.834.756 | 248.285.795 AKT |
| 141 |  Amp AMP | US$0,004573 | -5,71% | -14,11% | US$385.181.264 | US$18.043.457 | 84.231.565.354 AMP |
| 142 |  Mina MINA | US$0,3123 | 0,58% | -8,92% | US$380.147.349 | US$26.704.107 | 1.217.271.784 MINA |
| 143 |  Brett (Based) BRETT | US$0,03788 | -4,50% | -2,58% | US$375.398.404 | US$31.121.980 | 9.910.236.395 BRETT |
| 144 |  Terra Classic LUNC | US$0,00006732 | -0,59% | -10,36% | US$368.817.663 | US$17.497.908 | 5.478.829.315.162 LUNC |
| 145 |  ZKsync ZK | US$0,09859 | -0,26% | -7,74% | US$362.303.336 | US$50.185.268 | 3.675.000.000 ZK |
| 147 |  1inch Network 1INCH | US$0,2408 | -5,23% | -9,60% | US$337.690.978 | US$30.672.396 | 1.402.176.531 1INCH |
| 149 |  Kusama KSM | US$20,01 | 0,78% | 2,29% | US$323.384.386 | US$31.890.098 | 16.162.354 KSM |
| 150 |  Theta Fuel TFUEL | US$0,04453 | -2,09% | -8,04% | US$305.320.903 | US$10.415.313 | 6.856.984.284 TFUEL |
| 152 |  JUST JST | US$0,03173 | -1,11% | -6,06% | US$314.108.624 | US$48.420.359 | 9.900.000.000 JST |
| 153 |  SafePal SFP | US$0,6224 | -0,61% | -3,24% | US$311.214.860 | US$11.310.141 | 500.000.000 SFP |
| 154 |  Creditcoin CTC | US$0,7063 | -1,89% | -7,77% | US$303.297.011 | US$16.191.081 | 429.416.053 CTC |
| 155 |  Astar ASTR | US$0,03910 | 1,47% | -1,37% | US$297.418.658 | US$44.244.289 | 7.606.643.653 ASTR |
| 156 |  Synthetix SNX | US$0,8695 | -3,23% | -8,67% | US$295.177.794 | US$34.510.800 | 339.466.217 SNX |
| 157 |  WEMIX WEMIX | US$0,7097 | -1,57% | -12,26% | US$296.411.238 | US$1.704.763 | 417.664.536 WEMIX |
| 158 |  Blur BLUR | US$0,1317 | -0,36% | -3,74% | US$292.833.605 | US$43.392.323 | 2.222.782.659 BLUR |
| 159 |  SuperVerse SUPER | US$0,5799 | -0,37% | -10,09% | US$291.770.194 | US$21.239.155 | 503.095.934 SUPER |
| 160 |  SATS (Ordinals) SATS | US$0,0000001400 | 10,02% | 10,22% | US$288.358.477 | US$70.887.670 | 2.100.000.000.000.000 SATS |
| 161 |  MX Token MX | US$3,04 | -4,14% | -10,73% | US$289.070.061 | US$38.740.657 | 94.954.334 MX |
| 162 |  LayerZero ZRO | US$2,58 | 0,04% | -11,82% | US$284.315.478 | US$41.961.135 | 110.000.000 ZRO |
| 163 |  Notcoin NOT | US$0,002722 | 6,54% | -4,78% | US$278.924.260 | US$102.040.140 | 102.456.957.078 NOT |
| 164 |  Oasis ROSE | US$0,03894 | 1,85% | -6,38% | US$275.048.691 | US$21.318.329 | 7.064.132.681 ROSE |
| 165 |  Alchemy Pay ACH | US$0,03151 | 3,71% | -8,48% | US$275.421.435 | US$108.495.676 | 8.741.164.667 ACH |
| 166 |  Qtum QTUM | US$2,56 | -3,00% | -21,26% | US$269.840.922 | US$53.928.598 | 105.539.247 QTUM |
| 167 |  Vana VANA | US$9,11 | -0,03% | 61,22% | US$274.003.843 | US$289.609.926 | 30.084.000 VANA |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.