Data Historis Harga Kripto 26/02/2025
Daftar harga kripto yang direkam pada tanggal 26/02/2025, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 557 |  Mr Mint MNT | US$0,1344 | 13,08% | -18,32% | US$47.009.097 | US$281.097 | 349.855.660 MNT |
| 558 |  Hippocrat HPO | US$0,04545 | -2,54% | -17,89% | US$47.026.635 | US$305.338 | 1.034.734.273 HPO |
| 560 |  Gains Network GNS | US$1,49 | -1,75% | -6,09% | US$46.549.283 | US$4.161.401 | 31.190.126 GNS |
| 562 |  Ampleforth Governance Token FORTH | US$3,23 | -0,52% | -9,61% | US$46.274.287 | US$5.418.287 | 14.343.554 FORTH |
| 563 |  Uquid Coin UQC | US$4,62 | 11,93% | 6,59% | US$46.226.545 | US$451.203 | 10.000.000 UQC |
| 564 |  Bitget Wallet Token BWB | US$0,3243 | -3,52% | -21,96% | US$46.348.789 | US$61,06 | 142.920.247 BWB |
| 565 |  Covalent X Token CXT | US$0,04813 | -8,70% | -15,65% | US$46.463.473 | US$2.627.016 | 965.381.000 CXT |
| 566 |  Gods Unchained GODS | US$0,1309 | -8,47% | 9,69% | US$45.715.762 | US$3.414.026 | 349.305.557 GODS |
| 567 |  sudeng HIPPO | US$0,004548 | -0,88% | -4,84% | US$45.476.809 | US$31.522.325 | 10.000.000.000 HIPPO |
| 569 |  Catizen CATI | US$0,1442 | -3,56% | -9,30% | US$45.395.625 | US$22.662.925 | 314.900.000 CATI |
| 570 |  NFPrompt NFP | US$0,1141 | 2,51% | -6,46% | US$45.099.259 | US$7.136.589 | 395.373.043 NFP |
| 571 |  Merlin Chain MERL | US$0,08545 | -4,02% | -7,64% | US$44.861.096 | US$13.582.759 | 525.000.000 MERL |
| 572 |  Aleph Zero AZERO | US$0,1680 | -2,30% | -14,97% | US$44.816.945 | US$1.505.000 | 266.778.951 AZERO |
| 574 |  Kujira KUJI | US$0,3666 | 7,11% | 15,51% | US$44.854.421 | US$272.462 | 122.349.807 KUJI |
| 575 |  Sweat Economy SWEAT | US$0,006316 | -1,28% | 3,12% | US$44.536.473 | US$2.781.282 | 7.051.122.953 SWEAT |
| 576 |  RACA RACA | US$0,0001082 | -1,45% | -7,97% | US$44.433.635 | US$6.437.717 | 410.670.371.068 RACA |
| 577 |  MovieBloc MBL | US$0,002422 | -2,22% | -8,21% | US$44.249.105 | US$7.189.008 | 18.269.887.214 MBL |
| 578 |  MyNeighborAlice ALICE | US$0,6513 | 1,86% | -8,04% | US$44.230.242 | US$14.829.012 | 67.913.333 ALICE |
| 579 |  Phoenix PHB | US$0,8038 | 1,47% | -10,59% | US$43.707.120 | US$16.850.197 | 54.374.098 PHB |
| 580 |  NeuralAI NEURAL | US$4,37 | -18,76% | -10,99% | US$43.739.837 | US$342.721 | 10.000.000 NEURAL |
| 581 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,04567 | 8,16% | -7,63% | US$45.666.113 | US$15.688.905 | 1.000.000.000 BROCCOLI |
| 582 |  Helium Mobile MOBILE | US$0,0004900 | -3,50% | -11,51% | US$43.745.858 | US$1.880.561 | 89.280.000.000 MOBILE |
| 584 |  Forta FORT | US$0,09028 | -7,34% | 19,08% | US$43.401.531 | US$2.312.373 | 480.734.585 FORT |
| 585 |  Radworks RAD | US$0,8407 | 1,96% | -2,57% | US$43.362.101 | US$12.352.065 | 51.575.979 RAD |
| 586 |  MARBLEX MBX | US$0,2278 | -4,01% | -15,23% | US$43.210.030 | US$849.509 | 189.725.257 MBX |
| 587 |  ANyONe Protocol ANYONE | US$0,4419 | -13,27% | -27,99% | US$43.084.869 | US$1.036.704 | 97.499.966 ANYONE |
| 588 |  EUR CoinVertible EURCV | US$1,05 | 0,17% | 0,64% | US$43.191.015 | US$31.496,13 | 41.167.475 EURCV |
| 589 |  Whiteheart WHITE | US$4.853,87 | 0,00% | 0,00% | US$43.141.236 | - | 8.888 WHITE |
| 590 |  GameStop (gamestop-coin.vip) GME | US$0,0001048 | -8,45% | -28,25% | US$43.107.734 | US$1.045.601 | 411.297.484.026 GME |
| 591 |  LeverFi LEVER | US$0,001220 | -0,99% | -10,17% | US$42.682.167 | US$9.108.534 | 34.980.577.271 LEVER |
| 592 |  Mr Miggles MIGGLES | US$0,04499 | -9,78% | -25,14% | US$43.069.240 | US$2.693.775 | 957.371.091 MIGGLES |
| 593 |  SynFutures F | US$0,03019 | -4,07% | -0,65% | US$42.586.195 | US$17.871.623 | 1.410.638.298 F |
| 594 |  Toko Token TKO | US$0,2515 | -1,74% | -13,69% | US$42.421.636 | US$2.088.315 | 168.667.248 TKO |
| 595 |  NKN NKN | US$0,05397 | -1,36% | -10,94% | US$42.358.190 | US$11.199.024 | 784.797.631 NKN |
| 596 |  Renzo REZ | US$0,02086 | 24,72% | 30,49% | US$42.199.427 | US$46.560.416 | 2.023.042.288 REZ |
| 598 |  Telos TLOS | US$0,09395 | -3,75% | -7,66% | US$41.291.413 | US$7.653.430 | 439.491.661 TLOS |
| 600 |  Aergo AERGO | US$0,08633 | -0,18% | -4,80% | US$40.788.955 | US$5.408.000 | 472.499.996 AERGO |
| 601 |  Node AI GPU | US$0,4287 | -12,44% | -16,58% | US$40.756.149 | US$816.943 | 95.067.702 GPU |
| 603 |  Maverick Protocol MAV | US$0,07983 | -0,42% | -10,18% | US$40.197.374 | US$8.667.274 | 503.531.219 MAV |
| 604 |  Stella ALPHA | US$0,04427 | 0,82% | -5,60% | US$40.237.020 | US$9.576.934 | 909.000.000 ALPHA |
| 605 |  Zerebro ZEREBRO | US$0,04016 | 13,71% | 21,41% | US$39.304.119 | US$16.805.277 | 978.800.783 ZEREBRO |
| 606 |  siren SIREN | US$0,05440 | -8,01% | -32,93% | US$40.284.061 | US$18.699.592 | 740.495.269 SIREN |
| 607 |  Vine Coin VINE | US$0,03958 | 10,16% | 23,17% | US$39.578.342 | US$88.305.954 | 999.994.104 VINE |
| 608 |  Locus Chain LOCUS | US$0,01928 | -3,10% | -5,08% | US$40.120.072 | US$190.909 | 2.081.062.787 LOCUS |
| 609 |  Morphware XMW | US$0,05181 | -11,31% | -22,19% | US$42.673.646 | US$348.348 | 823.702.984 XMW |
| 610 |  Heima HEI | US$0,5847 | 3,45% | -1,07% | US$39.978.130 | US$14.957.265 | 68.372.720 HEI |
| 611 |  CZ'S Dog (broccoli.gg) BROCCOLI | US$0,03963 | -7,57% | -9,47% | US$39.632.467 | US$41.424.723 | 1.000.000.000 BROCCOLI |
| 613 |  Metadium META | US$0,02356 | -2,56% | -10,20% | US$40.184.994 | US$1.397.523 | 1.705.508.722 META |
| 614 |  ZEON ZEON | US$0,001298 | -0,39% | 1,07% | US$39.617.860 | US$11.187,13 | 30.529.000.000 ZEON |
| 615 |  Ancient8 A8 | US$0,1498 | 0,45% | -13,83% | US$39.449.072 | US$3.041.129 | 263.285.005 A8 |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.