Data Historis Harga Kripto 26/02/2025
Daftar harga kripto yang direkam pada tanggal 26/02/2025, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 776 |  Persistence One XPRT | US$0,1047 | -1,68% | -10,06% | US$22.332.700 | US$132.418 | 213.368.953 XPRT |
| 777 |  Star Atlas DAO POLIS | US$0,07944 | -6,79% | -10,87% | US$22.280.043 | US$390.615 | 280.466.057 POLIS |
| 778 |  Oho OHO | US$0,0009207 | -5,42% | -13,34% | US$22.211.004 | US$113.779 | 24.123.896.382 OHO |
| 780 |  Daddy Tate DADDY | US$0,03689 | -0,57% | 2,94% | US$22.123.415 | US$1.832.382 | 599.643.360 DADDY |
| 781 |  Streamr DATA | US$0,02001 | -1,65% | -18,30% | US$22.123.781 | US$7.266.275 | 1.105.603.853 DATA |
| 782 |  Dragonchain DRGN | US$0,05963 | 11,94% | 2,27% | US$22.107.917 | US$124.754 | 370.772.651 DRGN |
| 783 |  Houdini Swap LOCK | US$0,2307 | -11,44% | -38,63% | US$21.982.108 | US$70.335,46 | 95.301.191 LOCK |
| 784 |  Inverse Finance INV | US$36,35 | 0,48% | 1,24% | US$21.919.497 | US$558.836 | 602.933 INV |
| 785 |  Tranchess CHESS | US$0,1095 | 3,41% | -3,52% | US$21.972.470 | US$3.744.487 | 200.576.683 CHESS |
| 786 |  Book of Ethereum BOOE | US$0,2269 | -3,85% | 45,15% | US$21.823.520 | US$721.076 | 96.191.009 BOOE |
| 787 |  SPECTRE AI SPECTRE | US$2,39 | 0,36% | -15,33% | US$21.748.921 | US$193.944 | 9.093.998 SPECTRE |
| 788 |  Voxies VOXEL | US$0,09784 | 0,92% | -10,75% | US$21.668.234 | US$4.144.502 | 221.473.764 VOXEL |
| 789 |  Gelato GEL | US$0,08872 | -4,64% | -12,40% | US$21.769.418 | US$131.330 | 245.364.157 GEL |
| 790 |  Basenji BENJI | US$0,02141 | -3,39% | -26,94% | US$21.413.809 | US$5.320.454 | 1.000.000.000 BENJI |
| 791 |  Artrade ATR | US$0,01712 | 1,67% | -6,26% | US$21.580.988 | US$1.056.433 | 1.260.316.824 ATR |
| 792 |  XION XION | US$0,8358 | -5,73% | -22,73% | US$21.361.650 | US$5.152.367 | 25.559.333 XION |
| 793 |  Wen WEN | US$0,00002926 | 5,08% | -1,83% | US$21.293.178 | US$7.268.343 | 727.716.951.329 WEN |
| 794 |  DIAM DIAM | US$0,01488 | -17,04% | 12,05% | US$21.370.339 | US$3.605.985 | 1.435.764.856 DIAM |
| 796 |  TokenFi TOKEN | US$0,02121 | 1,59% | -21,44% | US$21.208.602 | US$5.705.372 | 1.000.019.789 TOKEN |
| 797 |  StaFi FIS | US$0,1974 | -2,81% | -16,10% | US$21.097.045 | US$9.618.207 | 106.898.424 FIS |
| 798 |  Crown by Third Time Games CROWN | US$0,1116 | -8,86% | -6,54% | US$21.278.880 | US$178.893 | 190.615.863 CROWN |
| 799 |  Entangle NGL | US$0,03727 | -4,06% | -9,83% | US$21.324.577 | US$78.014,49 | 572.112.333 NGL |
| 800 |  Adshares ADS | US$0,5481 | -0,32% | -2,45% | US$21.231.164 | US$25.785,56 | 38.735.528 ADS |
| 801 |  ELYSIA EL | US$0,004535 | -6,90% | -12,58% | US$21.001.884 | US$625.687 | 4.630.667.192 EL |
| 803 |  Numbers Protocol NUM | US$0,02850 | 1,88% | -5,03% | US$21.048.506 | US$560.575 | 738.579.396 NUM |
| 804 |  MCOIN MCOIN | US$0,1199 | -0,18% | -6,51% | US$21.222.611 | US$736.306 | 177.000.000 MCOIN |
| 805 |  Mango MNGO | US$0,01884 | -0,68% | -2,35% | US$21.052.985 | US$5.458,26 | 1.117.467.701 MNGO |
| 806 |  ChainSwap CSWAP | US$0,02271 | -13,40% | -25,31% | US$20.991.985 | US$81.738,02 | 924.289.610 CSWAP |
| 807 |  FractonX FT | US$0,2400 | -0,02% | -4,25% | US$20.992.252 | US$2.271.678 | 87.472.220 FT |
| 808 |  Harvest Finance FARM | US$31,08 | 0,98% | -10,53% | US$20.889.692 | US$953.116 | 672.183 FARM |
| 809 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,02124 | -17,72% | -45,37% | US$20.796.457 | US$3.092.736 | 979.133.701 DOGE |
| 810 |  Beta Finance BETA | US$0,02330 | 1,40% | -7,88% | US$20.726.392 | US$5.154.403 | 889.393.939 BETA |
| 811 |  Impossible Finance Launchpad IDIA | US$0,03049 | 7,87% | -6,08% | US$20.736.201 | US$6.042,53 | 680.000.000 IDIA |
| 812 |  Keyboard Cat KEYCAT | US$0,002079 | -11,78% | -32,11% | US$20.785.288 | US$2.971.946 | 10.000.000.000 KEYCAT |
| 813 |  HOPR HOPR | US$0,06030 | -6,45% | -14,98% | US$20.573.739 | US$668.296 | 341.173.813 HOPR |
| 814 |  Hacken Token HAI | US$0,02482 | -3,01% | 5,65% | US$20.687.940 | US$82.800,81 | 833.569.621 HAI |
| 815 |  Clustr Labs CLUSTR | US$0,04129 | -9,55% | -38,60% | US$20.632.175 | US$33.981,84 | 499.685.616 CLUSTR |
| 816 |  NEOPIN NPT | US$0,1231 | -3,07% | -10,08% | US$20.612.417 | US$388.379 | 167.410.261 NPT |
| 817 |  PepeFork PORK | US$0,00000005000 | 7,51% | 22,56% | US$20.603.789 | US$1.229.253 | 399.510.124.532.429 PORK |
| 819 |  zkLink ZKL | US$0,08791 | -3,99% | -15,27% | US$20.560.294 | US$4.777.587 | 233.888.889 ZKL |
| 820 |  Pikaboss PIKA | US$0,00000005000 | -4,75% | -9,59% | US$20.528.366 | US$19.760,05 | 420.690.000.000.000 PIKA |
| 821 |  Purple Pepe $PURPE | US$0,00004917 | -10,17% | -16,26% | US$20.512.840 | US$1.360.675 | 417.213.801.892 $PURPE |
| 823 |  StrikeX STRX | US$0,02048 | -6,05% | -7,88% | US$20.480.502 | US$10.262,72 | 1.000.000.000 STRX |
| 824 |  Myro MYRO | US$0,02143 | 14,50% | 29,98% | US$20.236.330 | US$12.696.857 | 944.203.815 MYRO |
| 825 |  Self Chain SLF | US$0,2076 | 0,43% | -5,92% | US$20.135.715 | US$14.769.546 | 97.000.000 SLF |
| 826 |  GamerCoin GHX | US$0,03099 | -4,95% | -13,22% | US$20.142.759 | US$452.829 | 649.965.123 GHX |
| 827 |  WUFFI WUF | US$0,0000002400 | -5,70% | -13,60% | US$20.142.849 | US$131.949 | 83.677.858.144.586 WUF |
| 829 |  sUSD SUSD | US$0,9861 | 0,47% | 0,96% | US$19.999.801 | US$1.142.380 | 20.281.354 SUSD |
| 830 |  Aleph.im ALEPH | US$0,08041 | -10,71% | -9,54% | US$19.878.358 | US$634.990 | 247.220.482 ALEPH |
| 831 |  MATH MATH | US$0,1736 | -3,64% | -2,64% | US$19.847.101 | US$298.997 | 114.356.164 MATH |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.